0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.06 ៛ 195 287 780 913.95 ៛ 13 308 705 963.85 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 707.61 ៛ 195 246 719 130.01 ៛ 8 831 008.18 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 137.58 ៛ 181 650 680 848.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 803.38 ៛ 194 921 762 871.29 ៛ 8 303 956 460.48 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.61 ៛ 194 598 217 009.52 ៛ 10 930 039 452.63 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 506.74 ៛ 193 502 314 538.25 ៛ 2 759 101 054.52 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 005.87 ៛ 192 866 365 751.98 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.68 ៛ 18 009 382 699.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.37 ៛ 189 729 350 437.34 ៛ 2 746 171 080.21 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.48 ៛ 188 482 094 743.34 ៛ 21 548 108 716.19 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.96 ៛ 187 111 369 214.04 ៛ 30 575 566 757.72 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.12 ៛ 10 652 014 953.79 ៛ 1 551 869 380.80 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.39 ៛ 186 658 399 398.03 ៛ 75 912 548 338.12 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.61 ៛ 39 363 714 093.97 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 255.88 ៛ 223 058 336 593.68 ៛ 472 134 385.93 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.28 ៛ 39 210 449 623.10 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 382.45 ៛ 186 365 709 976.36 ៛ 2 350 330 354.31 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 993.22 ៛ 184 460 740 506.79 ៛ 915 375 668.43 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 770.28 ៛ 184 120 285 908.85 ៛ 1 641 826 261.29 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 666.69 ៛ 182 732 222 914.77 ៛ 2 378 406 068.60 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.80 ៛ 182 725 643 733.54 ៛ 633 644 870.80 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.13 ៛ 181 058 694 776.58 ៛ 1 092 508 703.61 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.20 ៛ 179 812 052 124.43 ៛ 1 453 265 805.37 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.03 ៛ 179 515 908 832.96 ៛ 7 880 080 088.38 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 262.07 ៛ 176 403 691 662.42 ៛ 2 054 768 050.21 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 669.42 ៛ 176 187 476 207.21 ៛ 24 137 789 843.86 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 159.31 ៛ 176 171 028 254.14 ៛ 118 487 431 770.49 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 436.10 ៛ 176 067 456 234.91 ៛ 16 498 559 075.60 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 220.82 ៛ 174 479 733 922.54 ៛ 20 725 811 232.85 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 191.23 ៛ 173 890 236 079.02 ៛ 3 920 699 174.65 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 792.64 ៛ 173 582 693 414.46 ៛ 17 473 556 069.66 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 624.74 ៛ 172 394 421 963.38 ៛ 9 683 857 583.58 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 464 409 662.18 ៛ 15 025 535.69 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.62 ៛ 30 543 949 023.81 ៛ 2 926 934 284.80 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.37 ៛ 212 935 380 768.64 ៛ 874 065 462.30 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 802.11 ៛ 171 144 710 095.14 ៛ 2 194 112 864.82 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 683.77 ៛ 169 041 399 547.62 ៛ 3 333 585 382.79 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 559.65 ៛ 168 432 244 296.60 ៛ 2 174 327 239.42 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 580.57 ៛ 167 763 836 346.42 ៛ 4 393 927 419.58 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.92 ៛ 167 717 910 295.73 ៛ 3 711 355 397.76 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.00 ៛ 167 246 669 428.32 ៛ 3 602 734 798.54 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.15 ៛ 166 433 820 001.83 ៛ 199 725 871 388.03 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 712.55 ៛ 166 116 989 552.81 ៛ 66 885 919 706.16 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 663 258 442.99 ៛ 12 287 670 728.42 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.27 ៛ 164 634 630 303.53 ៛ 23 897 910 171.64 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 491.34 ៛ 164 075 900 750.30 ៛ 11 430 910 676.43 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.55 ៛ 163 697 401 495.99 ៛ 5 973 960 664.48 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.19 ៛ 161 695 407 133.94 ៛ 18 039 990 717.61 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 236.48 ៛ 161 384 863 369.05 ៛ 66 898 873 721.34 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.57 ៛ 161 135 503 585.51 ៛ 3 593 198 591.89 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.88 ៛ 160 719 340 321.73 ៛ 658 174 558.66 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.50 ៛ 8 948 347 594.41 ៛ 420 322 332.06 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.91 ៛ 11 332 655 693.43 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.86 ៛ 159 716 331 722.33 ៛ 47 920 424 105.66 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 136.57 ៛ 159 398 030 774.22 ៛ 30 509 614 673.05 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 379.27 ៛ 159 349 840 876.15 ៛ 12 928 215 325.21 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 461 372 839.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 013.10 ៛ 28 821 641 986.54 ៛ 24 457 565.30 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 348 037 811.86 ៛ 686 198 184.43 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 051.31 ៛ 158 565 948 662.05 ៛ 1 748 792 048.18 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 080.22 ៛ 34 810 760 411.43 ៛ 489 319 591.96 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 168.44 ៛ 162 813 651 575.08 ៛ 5 425 969 360.75 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 841.51 ៛ 158 359 970 605.15 ៛ 12 257 359 214.42 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.05 ៛ 157 654 663 946.13 ៛ 3 870 678 164.63 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 699 784.11 ៛ 196 499 359 976.00 ៛ 9 440 043.22 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 128 389.86 ៛ 173 168 060 751.92 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 646.99 ៛ 157 627 077 062.60 ៛ 17 694 219 083.44 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 349 317 551.04 ៛ 26 893 705.48 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 503.73 ៛ 157 288 529 705.99 ៛ 24 689 275 085.49 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 250.98 ៛ 186 618 952 358.32 ៛ 28 671 939 569.33 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 882.64 ៛ 157 218 883 342.95 ៛ 26 457 199 649.12 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.65 ៛ 155 535 322 153.73 ៛ 14 285 181 470.62 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.39 ៛ 194 575 073 677.74 ៛ 138 779 854.47 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.80 ៛ 154 722 364 543.38 ៛ 8 382 245.51 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.56 ៛ 126 405 608 603.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.96 ៛ 154 558 842 640.14 ៛ 6 901 609 190.47 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 531.62 ៛ 120 591 579 741.20 ៛ 35 288 400 153.64 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 244.05 ៛ 153 879 548 188.51 ៛ 12 334 309 991.21 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.31 ៛ 153 835 076 609.67 ៛ 12 680 450 251.85 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.40 ៛ 33 167 571 834.91 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 460.72 ៛ 153 497 194 383.44 ៛ 57 826 607 528.97 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 216.31 ៛ 153 458 460 555.83 ៛ 4 894 061 390.43 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 631.90 ៛ 153 316 547 376.32 ៛ 1 568 024 836.77 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 053.98 ៛ 152 722 926 525.80 ៛ 71 175 529 839.94 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.00 ៛ 151 841 536 615.70 ៛ 3 387 885 665.37 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 235.88 ៛ 151 209 943 231.38 ៛ 1 223 727 708.51 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 241.14 ៛ 149 581 992 551.45 ៛ 5 674 808 259.06 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 337.61 ៛ 176 491 645 138.15 ៛ 46 848 133 762.88 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.11 ៛ 10 181 944 074.76 ៛ 2 168 501 338.38 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.28 ៛ 149 397 010 176.44 ៛ 13 478 558 626.12 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 355.37 ៛ 120 088 340 492.98 ៛ 168 286.00 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 482.44 ៛ 149 335 000 792.33 ៛ 587 145 846.34 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.01 ៛ 127 788 602 983.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 554.07 ៛ 149 173 951 090.57 ៛ 1 952 442 148.74 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.49 ៛ 146 494 954 171.93 ៛ 962 768 211.41 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 059.33 ៛ 146 254 794 023.04 ៛ 2 920 046 579.24 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 578.96 ៛ 145 178 288 516.65 ៛ 551 673 561.68 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 955.80 ៛ 22 294 072 471.39 ៛ 756 337 385.05 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 982.75 ៛ 143 894 126 100.18 ៛ 2 417 031 712.35 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 732.84 ៛ 143 793 579 222.13 ៛ 82 868 834.45 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago