0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 853 363.97 ៛ 5 036 193 769 520 091.00 ៛ 150 128 764 769 910.78 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 515 558.38 ៛ 1 265 752 229 686 377.75 ៛ 72 473 314 412 562.98 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 900.64 ៛ 38 997 675 789 937.78 ៛ 4 575 532 175 967.45 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 109 612.49 ៛ 351 885 784 871 568.19 ៛ 6 463 389 517 808.07 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 007.73 ៛ 479 452 609 789 845.38 ៛ 259 324 538 210 276.56 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 297 979.59 ៛ 335 350 591 359 804.25 ៛ 7 639 931 933 657.86 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 022.26 ៛ 289 947 582 609 042.50 ៛ 9 541 333 253 021.52 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 008.69 ៛ 142 540 092 453 433.06 ៛ 27 213 865 980 919.80 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 489.24 ៛ 140 801 323 423 767.97 ៛ 7 908 996 894 199.66 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.67 ៛ 68 363 642 435 653.38 ៛ 3 913 092 328 551.06 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 074.21 ៛ 58 279 543 519 852.68 ៛ 982 353 460 660.69 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.20 ៛ 54 322 588 918 681.30 ៛ 1 418 323 601 972.22 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 518.19 ៛ 53 059 706 642 211.89 ៛ 1 099 589 042 759.08 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 646.98 ៛ 45 761 186 878 482.25 ៛ 1 563 768 624 922.41 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 278 201 479 146.52 ៛ 2 411 932 761 332.66 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 104.32 ៛ 30 154 191 922 993.34 ៛ 1 080 636 566 943.20 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 368 699.60 ៛ 27 056 569 176 741.77 ៛ 876 687 107 177.36 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 025.11 ៛ 27 038 978 174 622.21 ៛ 721 632 572 950.42 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 751.51 ៛ 44 248 386 136 400.22 ៛ 469 955 457 792.26 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 475.77 ៛ 26 037 728 366 964.96 ៛ 1 384 039 121 570.87 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 985.96 ៛ 22 195 252 299 805.82 ៛ 5 774 524 431.55 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 008.15 ៛ 21 505 265 860 056.09 ៛ 392 031 896 916.90 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 107.91 ៛ 20 341 988 682 139.43 ៛ 1 196 691 018 095.77 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 444.96 ៛ 19 952 221 512 314.64 ៛ 2 910 477 999 986.78 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 202.78 ៛ 18 130 569 437 997.94 ៛ 714 831 431 203.31 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 059 491 219 462.88 ៛ 4 426 987 843 026.43 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 342 880.69 ៛ 17 292 652 461 752.25 ៛ 893 128 003 767.47 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 536.52 ៛ 17 229 874 528 432.76 ៛ 336 355 961 268.98 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.84 ៛ 15 951 393 708 659.26 ៛ 173 760 234 089.42 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 282.00 ៛ 15 830 631 653 761.79 ៛ 953 094 540 394.05 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.71 ៛ 1 467 233 366 625.38 ៛ 24 740 836 989.73 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 507.78 ៛ 15 815 425 298 504.12 ៛ 631 660 886 231.02 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 649.19 ៛ 11 715 946 273 484.39 ៛ 334 737 912 431.15 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 406.46 ៛ 13 670 378 072 473.49 ៛ 1 522 181 243 445.70 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.80 ៛ 11 851 896 147 777.57 ៛ 309 341 403 906.06 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 601.38 ៛ 11 839 507 039 055.45 ៛ 376 035 359 828.10 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 795.65 ៛ 11 736 973 017 704.24 ៛ 488 031 732 226.35 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 456.21 ៛ 21 599 563 707 901.21 ៛ 1 363 174 316 552.64 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 157.60 ៛ 26 157 597 994 083.63 ៛ 799 863 717 670.73 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 002.43 ៛ 11 278 614 365 783.93 ៛ 20 859 534 831 221.71 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 044.10 ៛ 11 271 774 179 644.90 ៛ 269 773 841 989.37 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 544.28 ៛ 11 250 787 550 350.21 ៛ 316 711 688 432.92 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 067.09 ៛ 991 127 442 799.60 ៛ 1 592 247 318 916.06 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 019.20 ៛ 804 101 269 116.69 ៛ 1 300 480 502 286.61 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 930.16 ៛ 11 124 984 502 799.58 ៛ 189 363 480 522.67 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 091.30 ៛ 10 079 649 879 912.71 ៛ 2 907 584 777 667.43 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 814.31 ៛ 10 008 858 315 696.42 ៛ 11 490 919 309.38 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 632 682.51 ៛ 9 456 840 623 560.78 ៛ 745 200 434 292.46 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 431.21 ៛ 9 323 424 889 881.07 ៛ 507 979 174 461.32 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 534.71 ៛ 9 164 514 916 411.82 ៛ 618 024 902 992.08 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 196.19 ៛ 9 031 725 079 811.27 ៛ 668 151 037 979.10 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.97 ៛ 8 980 467 343 080.88 ៛ 25 964 292 088.48 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.34 ៛ 3 952 968 697 206.46 ៛ 84 140 504 216.14 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 468.23 ៛ 8 927 821 489 607.92 ៛ 1 062 119 898 391.21 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.02 ៛ 8 767 554 877 884.60 ៛ 208 732 794 715.79 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 517.08 ៛ 8 222 889 944 804.77 ៛ 298 234 830 085.02 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 566.70 ៛ 3 847 655 014 258.06 ៛ 175 350 513 214.94 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 878.71 ៛ 8 070 859 987 726.08 ៛ 1 095 799 419 258.55 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.73 ៛ 7 995 325 444 054.27 ៛ 91 295 178 538.06 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 134.93 ៛ 7 480 498 685 948.98 ៛ 486 735 901 863.83 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 072 821 354 768.50 ៛ 1 986 261 538 663.34 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 762.44 ៛ 6 984 167 566 632.32 ៛ 628 366 213 948.50 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 786.56 ៛ 364 403 037 913.46 ៛ 1 064 083 645 264.74 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 713.53 ៛ 6 813 193 609 794.90 ៛ 198 489 375 403.33 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 932.36 ៛ 6 811 284 608 467.41 ៛ 1 197 219 175 891.51 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 649.15 ៛ 6 082 645 195 018.71 ៛ 446 147 468 227.56 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 047 141 557 689.50 ៛ 998 260 862 826.83 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 935.34 ៛ 2 926 973 068 766.18 ៛ 115 048 522 793.91 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 737.77 ៛ 5 737 766 802 864.15 ៛ 98 010 910 176.65 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 063.53 ៛ 5 688 941 650 431.45 ៛ 131 870 380 864.68 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 041.02 ៛ 359 687 407 174.03 ៛ 13 375 871 729.22 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 344 660.97 ៛ 5 581 134 972 233.10 ៛ 278 744 272 991.16 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 840.20 ៛ 5 257 394 711 878.18 ៛ 51 650 718 655.39 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 383.97 ៛ 5 016 869 814 549.87 ៛ 195 229 076 459.48 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 962.94 ៛ 1 397 285 667 272.00 ៛ 58 896 456 463.58 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 877.70 ៛ 252 571 635 889.58 ៛ 19 253 235 512.63 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 672.82 ៛ 1 106 603 806 005.19 ៛ 2 069 421 402 360.20 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 552.13 ៛ 4 836 714 535 672.84 ៛ 465 734 309 160.78 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 540.62 ៛ 4 779 837 040 738.89 ៛ 426 413 374 846.43 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.92 ៛ 1 078 664 748 970.78 ៛ 55 822 117 562.60 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 237.07 ៛ 4 688 642 323 926.45 ៛ 336 828 451 336.50 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 599.24 ៛ 4 590 969 778 432.37 ៛ 146 730 544 919.65 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.21 ៛ 4 506 181 228 726.62 ៛ 112 838 044 071.36 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.16 ៛ 4 403 851 161 999.39 ៛ 251 262 401 809.44 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 080.94 ៛ 4 281 768 562 256.77 ៛ 1 888 505 391 339.72 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 920.89 ៛ 4 180 163 418 937.69 ៛ 85 429 638 734.08 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.98 ៛ 7 362 571 844 101.77 ៛ 57 735 409 042.01 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.18 ៛ 3 916 690 286 507.63 ៛ 105 057 220 072.55 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 973.29 ៛ 3 893 714 762 832.10 ៛ 578 184 098 493.22 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 944.34 ៛ 3 892 380 297 045.41 ៛ 132 010 965 534.43 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 410.56 ៛ 3 821 430 634 716.79 ៛ 5 521 000 510.24 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 166.17 ៛ 3 802 506 097 011.70 ៛ 149 633 762 892.02 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.94 ៛ 3 765 282 429 523.18 ៛ 166 027 792 579.56 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 643.79 ៛ 3 747 045 867 796.43 ៛ 812 178 494 499.04 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 690 168 024 037.05 ៛ 80 407 847 517.87 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 358.08 ៛ 3 618 812 497 299.22 ៛ 147 221 490 659.38 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 616.46 ៛ 1 560 115 761 040.30 ៛ 48 071 284 532.32 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.89 ៛ 3 575 183 007 519.96 ៛ 550 978 869 939.31 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 193.56 ៛ 3 539 649 034 406.27 ៛ 50 815 069 232.92 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 816.77 ៛ 3 523 853 873 840.81 ៛ 299 263 231 622.63 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago