0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 422.45 ៛ 425 758 823 988.55 ៛ 4 829 974 140.52 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 842.57 ៛ 423 649 537 844.91 ៛ 19 727 138 677.54 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 584.87 ៛ 420 005 897 967.68 ៛ 57 844 773 956.24 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.05 ៛ 29 285 650 289.75 ៛ 2 931 030 495.19 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 400.50 ៛ 612 330 879 332.39 ៛ 39 751 210 660.93 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 633 276 039.91 ៛ 12 382 782 958.10 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 729.27 ៛ 414 809 143 015.22 ៛ 5 993 281 841.80 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 548.41 ៛ 414 202 633 502.42 ៛ 45 854 966 132.35 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 803 751.80 ៛ 411 142 749 936.01 ៛ 13 150 004 044.90 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 237.77 ៛ 259 972 224 674.40 ៛ 45 201 583 415.46 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 110.09 ៛ 411 009 181 404.38 ៛ 12 170 132 979.59 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.14 ៛ 26 873 875 199.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 820.73 ៛ 410 981 447 421.96 ៛ 12 976 721 929.81 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.74 ៛ 409 685 531 969.14 ៛ 15 880 537 022.63 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000804 ៛ 407 430 275 592.78 ៛ 59 998 123 323.72 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 432.44 ៛ 406 423 687 605.14 ៛ 6 634 118 137.60 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 656.01 ៛ 404 151 587 427.32 ៛ 26 727 563 267.03 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 796.09 ៛ 197 032 027 914.53 ៛ 12 060.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 494.02 ៛ 402 715 639 282.30 ៛ 1 303 971 533.53 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.71 ៛ 401 374 273 705.52 ៛ 17 980 251 545.44 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 237.22 ៛ 401 208 303 971.07 ៛ 1 431 956 284.67 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 738.45 ៛ 400 863 769 841.07 ៛ 110 955 913 080.34 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.02 ៛ 400 536 220 212.55 ៛ 5 541 691 082.49 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 094.65 ៛ 399 273 915 982.65 ៛ 2 605 446 646.84 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 426.49 ៛ 426 485 302 371.80 ៛ 48 927 572 999.86 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.49 ៛ 398 690 083 291.82 ៛ 20 343 211 771.18 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.68 ៛ 398 654 482 168.72 ៛ 3 998 802 888.15 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 357.04 ៛ 397 261 797 267.47 ៛ 76 094 047 945.10 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 802.10 ៛ 396 554 586 745.89 ៛ 64 578 684 582.52 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 330.30 ៛ 395 540 553 717.61 ៛ 20 865 273 136.63 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 386 806 074.97 ៛ 558 780.05 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 339.77 ៛ 393 761 128 702.68 ៛ 14 736 991 643.07 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.95 ៛ 96 417 276 294.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 351.40 ៛ 392 287 525 214.38 ៛ 71 696 581 622.24 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 390.40 ៛ 389 774 828 015.62 ៛ 27 990 647 377.00 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.80 ៛ 389 439 837 366.45 ៛ 41 114 859 099.65 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 246.06 ៛ 384 750 732 078.20 ៛ 89 215 321 047.50 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.57 ៛ 380 566 144 873.87 ៛ 11 866 542 553.16 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.03 ៛ 23 943 749 204.65 ៛ 3 575 774 231.32 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 304.32 ៛ 377 446 733 142.28 ៛ 7 280 642 733.89 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 534.70 ៛ 216 065 258 251.65 ៛ 55 581 658 479.20 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 559.24 ៛ 377 440 248 881.71 ៛ 17 128 558 191.29 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 376 800 469 846.01 ៛ 6 797 020 611.78 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 543.42 ៛ 228 870 579 426.54 ៛ 28 992 351 064.21 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.47 ៛ 376 631 175 571.27 ៛ 8 534 243 663.03 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 876.10 ៛ 375 700 091 230.20 ៛ 33 612 750 526.48 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 789.25 ៛ 496 424 983 041.08 ៛ 38 772 903.38 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.40 ៛ 373 890 757 412.68 ៛ 615 482 153.59 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 120 937.11 ៛ 492 736 210 619.92 ៛ 1 704 182 668.37 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.73 ៛ 372 863 743 803.26 ៛ 20 006 822 161.89 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 368.83 ៛ 369 519 999 972.14 ៛ 102 987 022 166.53 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.95 ៛ 369 345 029 456.90 ៛ 47 011 918 213.08 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.53 ៛ 277 235 899 097.45 ៛ 1 842 193 300.39 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 868.95 ៛ 368 671 321 618.25 ៛ 63 522 791 290.59 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.60 ៛ 488 563 478 396.62 ៛ 28 818 011 689.03 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 590.16 ៛ 367 488 392 295.26 ៛ 8 718 966 699.11 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.53 ៛ 366 819 239 117.00 ៛ 84 788 118 782.05 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 611.03 ៛ 366 425 508 222.72 ៛ 80 075 918 591.78 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 365 692 103 378.86 ៛ 77 785 061 092.33 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.53 ៛ 310 077 898 976.83 ៛ 183 814 516.00 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.34 ៛ 363 578 214 334.82 ៛ 2 850 188 288.15 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.56 ៛ 362 369 356 009.57 ៛ 25 690 222 276.71 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.21 ៛ 201 907 781 819.03 ៛ 97 396 568.48 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 474.27 ៛ 362 207 044 475.44 ៛ 1 351 065 837.63 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 359 433 754 773.98 ៛ 22 948 622 238.01 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 210.21 ៛ 358 571 440 578.90 ៛ 1 365 634 318.90 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.39 ៛ 86 386 265 901.19 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 758.21 ៛ 358 410 286 804.87 ៛ 72 075 217 415.20 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.10 ៛ 357 708 278 163.75 ៛ 13 505 649 455.86 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 519.54 ៛ 355 640 466 363.72 ៛ 387 073 773.70 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 911.02 ៛ 355 221 960 207.28 ៛ 70 244 806 735.84 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.55 ៛ 354 850 556 394.95 ៛ 95 329 854 139.86 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.97 ៛ 15 693 928 606.39 ៛ 146 191 332.73 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.45 ៛ 353 570 668 683.51 ៛ 2 376 194 066.88 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 890.20 ៛ 352 439 959 165.07 ៛ 16 098 762 741.63 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 986.82 ៛ 350 145 455 525.30 ៛ 353 474 610.78 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 896.02 ៛ 349 591 628 117.08 ៛ 24 544 851 816.99 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.13 ៛ 347 968 585 135.77 ៛ 21 475 050 909.72 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.42 ៛ 460 035 393 152.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 892.97 ៛ 347 901 471 229.93 ៛ 351 224 463 819.24 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 860.74 ៛ 347 326 558 919.87 ៛ 56 931 960 516.76 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 705.43 ៛ 346 562 859 353.38 ៛ 66 597 536 798.29 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.91 ៛ 341 529 581 735.16 ៛ 10 515 046 575.49 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 446.55 ៛ 56 901 235 654.09 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.58 ៛ 201 892 594 257.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.96 ៛ 218 429 042 577.45 ៛ 46 071 495 411.20 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.71 ៛ 130 758 997 604.49 ៛ 6 843 576 235.83 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.59 ៛ 337 273 422 444.60 ៛ 1 745 661 031.99 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.59 ៛ 195 811 350 788.25 ៛ 426 120.04 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 198.64 ៛ 336 644 481 329.84 ៛ 4 789 227 416.97 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 797.86 ៛ 336 138 564 285.79 ៛ 873 196 336.02 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.10 ៛ 336 080 161 720.71 ៛ 120 366 729 879.69 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.844 ៛ 332 226 207 485.17 ៛ 34 409 430 175.85 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 614.36 ៛ 297 685 009 737.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.37 ៛ 332 039 442 288.90 ៛ 47 497 831 735.38 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.25 ៛ 331 168 231 833.05 ៛ 5 782 046 903.41 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.13 ៛ 329 818 613 195.55 ៛ 985 040 785.76 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 438.74 ៛ 30 195 203 508.94 ៛ 5 985 780.52 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.34 ៛ 275 712 121 984.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 329 210 765 022.63 ៛ 34 596 114 972.10 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago