0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 367 842.27 ¥ 185 119 270 668 184.22 ¥ 5 518 399 154 679.39 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 528.51 ¥ 46 526 233 963 491.56 ¥ 2 663 957 687 282.97 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.11 ¥ 1 433 467 739 799.76 ¥ 168 186 376 080.33 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 544.66 ¥ 12 934 538 033 101.47 ¥ 237 579 808 946.68 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.32 ¥ 17 623 610 509 472.40 ¥ 9 532 192 679 001.04 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 468.61 ¥ 12 326 741 132 636.55 ¥ 280 826 888 765.26 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 753.88 ¥ 10 657 827 613 670.99 ¥ 350 718 168 091.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.35 ¥ 5 239 456 455 320.13 ¥ 1 000 321 126 033.57 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.50 ¥ 5 175 543 176 887.50 ¥ 290 717 117 683.64 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 512 895 294 954.99 ¥ 143 836 562 108.23 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.16 ¥ 2 142 226 269 482.46 ¥ 36 109 126 157.23 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.05 ¥ 1 996 777 427 885.21 ¥ 52 134 417 932.37 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.81 ¥ 1 950 356 687 012.48 ¥ 40 418 445 148.45 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 140.65 ¥ 1 682 079 349 512.87 ¥ 57 480 653 165.38 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 810 334 212.73 ¥ 88 657 278 514.75 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.21 ¥ 1 108 400 961 487.41 ¥ 39 721 794 332.18 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 310.35 ¥ 994 539 245 708.77 ¥ 32 225 066 252.83 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.56 ¥ 993 892 639 634.47 ¥ 26 525 606 779.37 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.38 ¥ 1 626 472 162 248.67 ¥ 17 274 516 345.97 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.40 ¥ 957 088 925 831.41 ¥ 50 874 196 761.86 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.67 ¥ 815 848 060 275.87 ¥ 212 258 662.03 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.33 ¥ 790 485 694 897.79 ¥ 14 410 219 732.84 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 965.32 ¥ 747 726 215 692.64 ¥ 43 987 697 579.43 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.66 ¥ 733 399 242 285.65 ¥ 106 982 691 554.52 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.19 ¥ 666 439 367 657.79 ¥ 26 275 611 950.42 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 826 690 589.00 ¥ 162 726 217 112.19 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 119.08 ¥ 635 639 405 102.36 ¥ 32 829 397 008.39 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.00 ¥ 633 331 828 038.81 ¥ 12 363 696 292.20 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 337 719 441.93 ¥ 6 387 039 355.09 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.91 ¥ 581 898 775 161.77 ¥ 35 033 633 388.65 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 932 231 991.07 ¥ 909 418 086.13 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.16 ¥ 581 339 823 397.07 ¥ 23 218 447 883.48 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.89 ¥ 430 652 101 287.54 ¥ 12 304 220 419.25 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.64 ¥ 502 492 662 981.03 ¥ 55 951 993 610.11 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 649 315 995.39 ¥ 11 370 701 307.23 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.86 ¥ 435 193 919 941.18 ¥ 13 822 222 643.24 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.35 ¥ 431 424 997 592.30 ¥ 17 938 959 950.16 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.53 ¥ 793 951 873 845.13 ¥ 50 107 252 981.62 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.50 ¥ 961 495 066 453.28 ¥ 29 401 209 489.85 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.12 ¥ 414 576 754 011.71 ¥ 766 750 059 897.18 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 460.62 ¥ 414 325 323 997.84 ¥ 9 916 285 822.18 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.31 ¥ 413 553 902 228.43 ¥ 11 641 616 557.65 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.77 ¥ 36 431 638 206.76 ¥ 58 527 466 553.22 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.74 ¥ 29 556 972 446.76 ¥ 47 802 767 947.20 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.74 ¥ 408 929 662 281.31 ¥ 6 960 579 955.78 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.93 ¥ 370 505 488 818.37 ¥ 106 876 343 143.37 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 131.72 ¥ 367 903 348 524.15 ¥ 422 380 611.07 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 256.00 ¥ 347 612 407 142.48 ¥ 27 391 908 892.14 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 507.84 ¥ 342 708 341 801.72 ¥ 18 672 183 516.85 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.02 ¥ 336 867 164 965.24 ¥ 22 717 219 498.00 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.52 ¥ 331 986 106 207.65 ¥ 24 559 744 622.11 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 330 101 985 922.79 ¥ 954 389 571.73 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 302 328 641.49 ¥ 3 092 817 609.29 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.73 ¥ 328 166 841 556.90 ¥ 39 041 162 820.68 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 275 797 718.55 ¥ 7 672 552 822.76 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.52 ¥ 302 255 127 390.00 ¥ 10 962 448 380.62 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 902.07 ¥ 141 431 232 120.78 ¥ 6 445 494 475.23 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.82 ¥ 296 666 844 638.76 ¥ 40 279 147 025.57 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 890 362 979.25 ¥ 3 355 807 508.59 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.36 ¥ 274 966 477 532.72 ¥ 17 891 328 111.00 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 981 166 468.48 ¥ 73 010 552 059.97 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.18 ¥ 256 722 450 590.41 ¥ 23 097 343 065.45 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.91 ¥ 13 394 644 387.21 ¥ 39 113 345 783.78 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 437 828 583.90 ¥ 7 296 027 534.21 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.03 ¥ 250 367 657 945.19 ¥ 44 007 111 484.14 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 405.58 ¥ 223 584 495 308.75 ¥ 16 399 387 654.34 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 279 460 643.83 ¥ 36 693 846 845.51 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.69 ¥ 107 589 013 559.15 ¥ 4 228 927 560.33 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.91 ¥ 210 907 533 431.06 ¥ 3 602 662 852.10 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.37 ¥ 209 112 829 529.21 ¥ 4 847 261 611.77 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.54 ¥ 13 221 308 299.85 ¥ 491 667 265.48 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 215.61 ¥ 205 150 096 053.38 ¥ 10 246 018 894.54 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.62 ¥ 193 250 124 839.90 ¥ 1 898 565 425.51 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.87 ¥ 184 408 965 105.25 ¥ 7 176 186 203.58 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.15 ¥ 51 361 110 290.47 ¥ 2 164 902 615.83 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.26 ¥ 9 283 971 023.98 ¥ 707 706 073.12 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.32 ¥ 40 676 292 228.10 ¥ 76 067 323 507.01 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.97 ¥ 177 786 858 141.34 ¥ 17 119 356 320.00 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.15 ¥ 175 696 168 056.43 ¥ 15 674 006 316.53 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 649 314 693.46 ¥ 2 051 896 762.37 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.50 ¥ 172 344 053 297.21 ¥ 12 381 063 975.16 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.78 ¥ 168 753 827 977.53 ¥ 5 393 488 158.59 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 637 189 658.81 ¥ 4 147 675 283.77 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 875 764 227.84 ¥ 9 235 846 493.99 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.25 ¥ 157 388 279 659.16 ¥ 69 417 253 723.15 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.88 ¥ 153 653 500 798.74 ¥ 3 140 203 324.11 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 631 749 372.13 ¥ 2 122 225 097.51 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 968 815 032.42 ¥ 3 861 669 516.36 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.05 ¥ 143 124 285 933.52 ¥ 21 252 760 223.96 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 239.24 ¥ 143 075 233 942.18 ¥ 4 852 429 191.24 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.34 ¥ 140 467 282 313.33 ¥ 202 939 687.11 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.14 ¥ 139 771 658 439.82 ¥ 5 500 203 987.69 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 403 399 295.63 ¥ 6 102 812 020.26 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.97 ¥ 137 733 063 887.41 ¥ 29 853 873 269.13 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 642 360 980.46 ¥ 2 955 613 459.23 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.68 ¥ 133 019 490 679.52 ¥ 5 411 534 230.97 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.48 ¥ 57 346 382 021.60 ¥ 1 766 993 396.20 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 415 767 769.49 ¥ 20 252 756 590.51 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 777.14 ¥ 130 109 618 028.67 ¥ 1 867 848 813.18 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.78 ¥ 129 529 023 091.74 ¥ 11 000 250 131.57 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago