Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 886 970.79 CF | 531 317 274 607 917.50 CF | 15 838 549 862 906.33 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 109 388.97 CF | 133 536 566 657 947.81 CF | 7 645 917 861 328.64 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.02 CF | 4 114 245 750 859.46 CF | 482 717 583 332.29 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 563.63 CF | 37 123 868 688 842.30 CF | 681 886 095 033.71 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 422.81 CF | 50 582 139 130 335.50 CF | 27 358 678 634 394.68 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 436.31 CF | 35 379 409 608 463.80 CF | 806 011 047 022.90 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 306.70 CF | 30 589 402 715 867.03 CF | 1 006 608 445 211.66 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.92 CF | 15 037 946 693 606.96 CF | 2 871 056 549 102.02 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.61 CF | 14 854 506 964 261.06 CF | 834 397 337 954.11 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.34 CF | 7 212 348 420 947.04 CF | 412 830 333 073.75 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 434.32 CF | 6 148 478 324 199.26 CF | 103 638 062 256.22 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.17 CF | 5 731 020 531 537.33 CF | 149 632 811 047.26 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.17 CF | 5 597 786 744 278.12 CF | 116 006 388 976.40 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 884.23 CF | 4 827 794 601 996.76 CF | 164 977 227 234.51 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 565 840 218 261.43 CF | 254 458 346 905.69 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 074.99 CF | 3 181 260 254 022.28 CF | 114 006 907 173.60 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 397.49 CF | 2 854 461 772 744.08 CF | 92 490 286 471.59 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 901.65 CF | 2 852 605 926 100.46 CF | 76 132 069 073.44 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.78 CF | 4 668 194 474 580.60 CF | 49 580 191 797.33 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 265.69 CF | 2 746 974 303 618.86 CF | 146 015 806 316.73 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 530.51 CF | 2 341 593 969 743.48 CF | 609 210 988.21 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.86 CF | 2 268 800 560 382.83 CF | 41 359 274 198.28 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 601.82 CF | 2 146 075 087 918.90 CF | 126 250 624 852.94 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 785.44 CF | 2 104 954 741 903.56 CF | 307 054 753 952.93 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 186.39 CF | 1 912 770 870 570.50 CF | 75 414 550 196.55 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 905 272 135 000.67 CF | 467 046 190 659.84 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 247 173.37 CF | 1 824 370 823 919.99 CF | 94 224 797 248.61 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 854.59 CF | 1 817 747 766 515.27 CF | 35 485 475 900.70 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.82 CF | 1 682 868 336 555.36 CF | 18 331 664 395.12 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 662.75 CF | 1 670 127 967 772.78 CF | 100 551 252 954.29 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.53 CF | 154 792 779 874.21 CF | 2 610 152 564.12 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 324.06 CF | 1 668 523 700 820.01 CF | 66 640 076 992.25 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 490.49 CF | 1 236 029 614 498.67 CF | 35 314 772 123.59 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 785.88 CF | 1 442 221 715 988.22 CF | 160 589 768 134.34 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.18 CF | 1 250 372 294 704.88 CF | 32 635 446 364.57 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.94 CF | 1 249 065 246 608.18 CF | 39 671 643 245.59 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 312.92 CF | 1 238 247 931 137.00 CF | 51 487 234 557.58 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.63 CF | 2 278 748 961 459.39 CF | 143 814 574 226.61 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 759.62 CF | 2 759 620 521 477.75 CF | 84 385 436 696.78 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 422.26 CF | 1 189 891 199 669.44 CF | 2 200 676 086 609.31 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 465.01 CF | 1 189 169 561 618.26 CF | 28 461 077 759.52 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 795.92 CF | 1 186 955 477 095.23 CF | 33 413 009 672.72 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 745.58 CF | 104 563 715 336.87 CF | 167 981 722 845.60 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 424.02 CF | 84 832 497 391.49 CF | 137 200 391 362.52 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 731.13 CF | 1 173 683 284 756.94 CF | 19 977 803 274.87 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 064.63 CF | 1 063 400 724 493.49 CF | 306 749 519 669.28 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 598.87 CF | 1 055 932 230 887.81 CF | 1 212 289 321.98 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 747.86 CF | 997 694 492 400.47 CF | 78 618 472 978.78 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 067.97 CF | 983 619 163 441.22 CF | 53 591 685 086.83 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 638.91 CF | 966 854 198 097.22 CF | 65 201 483 923.22 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 759.20 CF | 952 844 901 134.65 CF | 70 489 779 538.27 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.66 CF | 947 437 221 798.12 CF | 2 739 226 793.27 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.10 CF | 417 037 280 718.11 CF | 8 876 803 679.56 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.40 CF | 941 883 096 467.22 CF | 112 053 402 936.05 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.58 CF | 924 975 006 102.06 CF | 22 021 261 429.79 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.55 CF | 867 512 981 989.74 CF | 31 463 705 402.47 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 939.75 CF | 405 926 711 593.13 CF | 18 499 438 474.02 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.70 CF | 851 473 856 779.21 CF | 115 606 584 576.05 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.42 CF | 843 504 979 941.04 CF | 9 631 620 161.09 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 018.73 CF | 789 190 876 367.98 CF | 51 350 524 754.88 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 746 181 012 483.64 CF | 209 550 131 642.71 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 190.43 CF | 736 828 058 397.31 CF | 66 292 489 830.59 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.98 CF | 38 444 435 981.56 CF | 112 260 577 775.74 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.28 CF | 718 790 345 606.04 CF | 20 940 583 068.15 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.86 CF | 718 588 946 408.75 CF | 126 306 345 377.90 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 774.46 CF | 641 717 657 287.89 CF | 47 068 454 420.19 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 637 972 031 784.24 CF | 105 316 289 495.24 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 837.18 CF | 308 794 979 883.35 CF | 12 137 592 470.82 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 605.33 CF | 605 333 066 905.42 CF | 10 340 128 291.34 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 428.70 CF | 600 182 024 648.10 CF | 13 912 294 595.69 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 426.33 CF | 37 946 938 032.27 CF | 1 411 151 365.08 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 669 360.26 CF | 588 808 445 102.46 CF | 29 407 456 149.64 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 253.63 CF | 554 653 922 722.16 CF | 5 449 138 838.46 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.01 CF | 529 278 601 840.49 CF | 20 596 622 285.75 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 207.09 CF | 147 413 313 815.84 CF | 6 213 562 496.68 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.60 CF | 26 646 249 005.80 CF | 2 031 211 881.06 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 607.47 CF | 116 746 444 871.89 CF | 218 323 477 974.93 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 379.24 CF | 510 272 261 703.52 CF | 49 134 861 595.74 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.53 CF | 504 271 699 179.95 CF | 44 986 512 145.53 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.43 CF | 113 798 880 834.84 CF | 5 889 220 455.68 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 552.51 CF | 494 650 677 707.61 CF | 35 535 323 493.24 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.72 CF | 484 346 246 811.80 CF | 15 480 038 456.88 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.52 CF | 475 401 074 483.39 CF | 11 904 387 478.28 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.41 CF | 464 605 276 177.73 CF | 26 508 125 114.01 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 325.04 CF | 451 725 590 220.27 CF | 199 236 880 773.27 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 519.15 CF | 441 006 271 166.04 CF | 9 012 807 072.21 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.19 CF | 776 749 621 904.62 CF | 6 091 072 262.99 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.35 CF | 413 209 916 803.67 CF | 11 083 512 351.06 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 419.18 CF | 410 786 004 384.76 CF | 60 998 288 289.12 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 777.58 CF | 410 645 218 553.77 CF | 13 927 126 245.74 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 419.31 CF | 403 160 045 633.91 CF | 582 464 273.31 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 439.53 CF | 401 163 511 295.31 CF | 15 786 327 279.60 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.08 CF | 397 236 423 008.79 CF | 17 515 893 609.26 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 806.42 CF | 395 312 469 976.34 CF | 85 684 642 795.92 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000423 CF | 389 311 870 651.77 CF | 8 483 009 263.63 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.78 CF | 381 783 879 130.87 CF | 15 531 833 118.55 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 014.53 CF | 164 591 850 942.18 CF | 5 071 509 368.68 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.68 CF | 377 180 978 078.42 CF | 58 128 142 986.56 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 931.85 CF | 373 432 152 156.55 CF | 5 360 978 018.21 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.67 CF | 371 765 766 380.37 CF | 31 572 201 526.16 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago