9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 057 445 255 649.03 ₤

Market Capitalizations

attach_money
8 840 157 416 671.93 ₤

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 650 648.65 ₤ 52 379 846 998 878.43 ₤ 1 561 441 455 325.08 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 368.97 ₤ 13 164 685 705 843.99 ₤ 753 771 855 127.29 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.37 ₤ 405 602 402 264.89 ₤ 47 588 652 518.92 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 941.41 ₤ 3 659 851 946 961.40 ₤ 67 223 655 310.07 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.68 ₤ 4 986 633 853 525.89 ₤ 2 697 151 907 998.07 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 900.55 ₤ 3 487 874 666 920.10 ₤ 79 460 498 162.08 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 438.25 ₤ 3 015 652 437 099.05 ₤ 99 236 367 548.70 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.69 ₤ 1 482 514 092 111.33 ₤ 283 042 750 450.88 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.89 ₤ 1 464 429 709 359.53 ₤ 82 258 957 099.71 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₤ 711 028 466 128.06 ₤ 40 698 826 701.72 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.99 ₤ 606 146 965 831.55 ₤ 10 217 145 392.55 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₤ 564 991 941 605.66 ₤ 14 751 531 943.79 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.79 ₤ 551 857 105 368.94 ₤ 11 436 475 333.80 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 171.61 ₤ 475 947 526 421.41 ₤ 16 264 259 292.57 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₤ 450 122 786 296.28 ₤ 25 085 744 272.75 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.32 ₤ 313 624 143 864.45 ₤ 11 239 356 670.60 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 235.41 ₤ 281 406 756 501.22 ₤ 9 118 143 312.47 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.47 ₤ 281 223 798 092.20 ₤ 7 505 470 498.24 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.22 ₤ 460 213 367 841.25 ₤ 4 887 857 001.14 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.36 ₤ 270 810 117 814.42 ₤ 14 394 949 985.26 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.47 ₤ 230 845 748 350.97 ₤ 60 058 989.00 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.69 ₤ 223 669 419 202.53 ₤ 4 077 398 868.86 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 819.71 ₤ 211 570 543 864.30 ₤ 12 446 402 045.16 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.43 ₤ 207 516 699 700.45 ₤ 30 270 954 476.69 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.13 ₤ 188 570 276 805.57 ₤ 7 434 733 989.59 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 831 014 898.22 ₤ 46 043 690 234.29 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 367.56 ₤ 179 855 369 273.78 ₤ 9 289 139 840.27 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.00 ₤ 179 202 435 988.71 ₤ 3 498 331 199.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.69 ₤ 165 905 364 272.37 ₤ 1 807 224 839.36 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.34 ₤ 164 649 356 610.97 ₤ 9 912 832 683.97 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 260 226 824.59 ₤ 257 321 563.76 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.70 ₤ 164 491 200 154.27 ₤ 6 569 703 647.27 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.35 ₤ 121 853 824 800.45 ₤ 3 481 502 388.57 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.65 ₤ 142 181 247 311.54 ₤ 15 831 722 186.47 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 267 796 132.94 ₤ 3 217 361 394.05 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.66 ₤ 123 138 940 959.96 ₤ 3 911 023 982.67 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.53 ₤ 122 072 517 268.51 ₤ 5 075 862 572.91 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.15 ₤ 224 650 181 077.17 ₤ 14 177 941 795.24 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.06 ₤ 272 056 843 618.79 ₤ 8 319 127 712.11 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.63 ₤ 117 305 274 950.81 ₤ 216 953 376 484.42 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 355.28 ₤ 117 234 132 353.88 ₤ 2 805 831 787.73 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.47 ₤ 117 015 857 108.37 ₤ 3 294 017 375.44 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.50 ₤ 10 308 400 785.62 ₤ 16 560 457 116.24 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.80 ₤ 8 363 201 134.72 ₤ 13 525 883 405.65 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.08 ₤ 115 707 419 688.32 ₤ 1 969 509 234.73 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.96 ₤ 104 835 227 291.58 ₤ 30 240 862 993.05 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 734.98 ₤ 104 098 946 784.49 ₤ 119 513 391.03 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 580.33 ₤ 98 357 586 626.79 ₤ 7 750 592 315.96 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.55 ₤ 96 969 972 083.51 ₤ 5 283 329 564.87 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.57 ₤ 95 317 200 073.96 ₤ 6 427 880 129.66 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.85 ₤ 93 936 095 286.80 ₤ 6 949 226 090.80 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 402 979 896.43 ₤ 270 046 330.48 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 113 568 108.55 ₤ 875 118 579.42 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.67 ₤ 92 855 427 146.03 ₤ 11 046 770 699.91 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 188 545 174.19 ₤ 2 170 963 301.10 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.18 ₤ 85 523 658 721.05 ₤ 3 101 845 458.00 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 670.00 ₤ 40 018 234 042.35 ₤ 1 823 764 825.92 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.94 ₤ 83 942 443 570.19 ₤ 11 397 060 667.05 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 156 832 844.76 ₤ 949 532 067.75 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.02 ₤ 77 802 283 743.87 ₤ 5 062 385 054.12 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 562 161 697.46 ₤ 20 658 473 493.34 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.94 ₤ 72 640 101 889.80 ₤ 6 535 436 810.45 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 790 039 908.18 ₤ 11 067 195 005.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 861 856 232.51 ₤ 2 064 424 760.11 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.10 ₤ 70 842 001 317.86 ₤ 12 451 895 246.14 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.61 ₤ 63 263 654 903.79 ₤ 4 640 237 686.27 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 894 392 882.45 ₤ 10 382 593 214.80 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.53 ₤ 30 442 514 432.17 ₤ 1 196 583 034.17 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.68 ₤ 59 676 684 616.11 ₤ 1 019 380 253.07 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.26 ₤ 59 168 869 760.06 ₤ 1 371 541 820.96 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.03 ₤ 3 740 994 135.14 ₤ 139 118 180.66 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 988.80 ₤ 58 047 606 844.47 ₤ 2 899 130 382.84 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.76 ₤ 54 680 487 531.59 ₤ 537 202 670.18 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.39 ₤ 52 178 864 699.33 ₤ 2 030 515 429.44 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.42 ₤ 14 532 723 087.10 ₤ 612 563 280.83 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₤ 2 626 917 122.26 ₤ 200 246 769.00 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.23 ₤ 11 509 433 651.61 ₤ 21 523 392 743.12 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.56 ₤ 50 305 127 036.43 ₤ 4 843 954 178.97 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.82 ₤ 49 713 562 331.29 ₤ 4 434 989 667.77 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₤ 11 218 848 420.04 ₤ 580 588 061.32 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.47 ₤ 48 765 075 133.94 ₤ 3 503 245 417.73 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.63 ₤ 47 749 214 104.14 ₤ 1 526 097 653.25 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 867 355 410.04 ₤ 1 173 592 549.17 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₤ 45 803 052 985.66 ₤ 2 613 300 195.68 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.04 ₤ 44 533 310 758.02 ₤ 19 641 742 947.54 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.18 ₤ 43 476 548 031.06 ₤ 888 526 456.85 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 575 764 230.19 ₤ 600 487 596.47 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.824 ₤ 40 736 247 916.21 ₤ 1 092 666 677.53 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.32 ₤ 40 497 286 813.86 ₤ 6 013 508 614.29 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 048.36 ₤ 40 483 407 460.34 ₤ 1 373 003 997.33 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.09 ₤ 39 745 482 625.14 ₤ 57 422 167.46 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.33 ₤ 39 548 654 537.32 ₤ 1 556 293 098.49 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 161 503 030.25 ₤ 1 726 802 178.56 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.50 ₤ 38 971 830 361.42 ₤ 8 447 209 782.73 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 380 262 028.25 ₤ 836 296 406.22 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.53 ₤ 37 638 115 926.63 ₤ 1 531 203 823.48 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.02 ₤ 16 226 267 019.03 ₤ 499 974 116.18 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 184 339 502.63 ₤ 5 730 555 698.97 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 049.41 ₤ 36 814 761 968.46 ₤ 528 511 346.76 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.90 ₤ 36 650 481 535.34 ₤ 3 112 541 534.77 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago