0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 418 101.96 $ 5 027 592 494 583 594.00 $ 149 872 361 056 956.41 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 497 598.94 $ 1 263 590 461 607 693.50 $ 72 349 537 820 289.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.10 $ 38 931 071 972 311.92 $ 4 567 717 661 270.96 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 106 009.50 $ 351 284 801 962 561.94 $ 6 452 350 746 702.64 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 000.88 $ 478 633 756 523 956.00 $ 258 881 639 911 877.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 294 054.89 $ 334 777 848 775 144.50 $ 7 626 883 755 199.12 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 965.03 $ 289 452 383 458 786.06 $ 9 525 037 686 503.28 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 001.84 $ 142 296 649 373 048.47 $ 27 167 387 637 532.08 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 484.99 $ 140 560 849 973 060.00 $ 7 895 489 181 853.36 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.87 $ 68 246 884 719 179.44 $ 3 906 409 189 555.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 034.80 $ 58 180 008 355 018.16 $ 980 675 707 066.08 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.12 $ 54 229 811 804 865.76 $ 1 415 901 258 470.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.59 $ 52 969 086 394 904.96 $ 1 097 711 063 454.32 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 454.59 $ 45 683 031 714 528.00 $ 1 561 097 877 033.12 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 $ 43 204 286 986 036.24 $ 2 407 813 440 719.12 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 022.16 $ 30 102 691 820 517.68 $ 1 078 790 956 419.84 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 362.01 $ 27 010 359 479 304.00 $ 875 189 820 300.16 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 994.33 $ 26 992 798 520 715.84 $ 720 400 102 468.32 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.52 $ 44 172 814 672 697.04 $ 469 152 824 636.08 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 439.09 $ 25 993 258 739 572.64 $ 1 381 675 332 258.48 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 944.99 $ 22 157 345 206 462.64 $ 5 764 662 167.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 001.31 $ 21 468 537 189 018.00 $ 391 362 348 785.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 644.88 $ 20 307 246 762 861.20 $ 1 194 647 199 106.32 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 432.24 $ 19 918 145 273 258.88 $ 2 905 507 217 959.68 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 151.20 $ 18 099 604 383 905.84 $ 713 610 576 336.64 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 028 647 559 290.00 $ 4 419 427 026 004.48 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 338 879.31 $ 17 263 118 479 341.76 $ 891 602 637 614.88 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 474.12 $ 17 200 447 763 950.96 $ 335 781 501 621.12 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.74 $ 15 924 150 451 313.04 $ 173 463 470 379.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 271.27 $ 15 803 594 644 960.32 $ 951 466 757 874.64 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.44 $ 1 464 727 490 529.28 $ 24 698 582 312.72 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 453.97 $ 15 788 414 260 514.80 $ 630 582 077 670.88 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 641.24 $ 11 695 936 702 834.16 $ 334 166 216 235.92 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 361.36 $ 13 647 030 543 433.04 $ 1 519 581 522 311.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.11 $ 11 831 654 389 427.68 $ 308 813 082 204.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.64 $ 11 819 286 439 964.96 $ 375 393 132 053.76 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 661.07 $ 11 716 927 535 646.24 $ 487 198 226 746.08 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.72 $ 21 562 673 986 325.28 $ 1 360 846 162 073.36 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 112.92 $ 26 112 923 642 316.80 $ 798 497 636 844.16 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 995.59 $ 11 259 351 710 790.40 $ 20 823 908 999 027.44 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 000.51 $ 11 252 523 206 950.40 $ 269 313 097 408.88 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 531.39 $ 11 231 572 420 551.52 $ 316 170 779 081.04 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 055.02 $ 989 434 704 191.28 $ 1 589 527 932 493.76 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 012.34 $ 802 727 951 010.00 $ 1 298 259 422 069.76 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 918.33 $ 11 105 984 231 016.56 $ 189 040 068 153.44 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 074.07 $ 10 062 434 926 746.00 $ 2 902 618 936 951.52 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 529.40 $ 9 991 764 266 874.32 $ 11 471 294 060.48 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 601.95 $ 9 440 689 361 326.56 $ 743 927 712 449.04 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 268.23 $ 9 307 501 487 308.08 $ 507 111 600 904.48 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 508.18 $ 9 148 862 914 907.68 $ 616 969 383 218.32 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 183.90 $ 9 016 299 869 003.76 $ 667 009 908 181.52 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.40 $ 8 965 129 674 950.72 $ 25 919 947 882.32 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.85 $ 3 946 217 453 680.88 $ 83 996 801 324.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 464.02 $ 8 912 573 734 908.56 $ 1 060 305 912 337.52 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.62 $ 8 752 580 841 245.68 $ 208 376 301 650.24 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 512.78 $ 8 208 846 137 035.52 $ 297 725 477 211.28 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 292.47 $ 3 841 083 635 126.72 $ 175 051 033 480.16 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 873.80 $ 8 057 075 830 700.88 $ 1 093 927 912 221.36 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.56 $ 7 981 670 291 870.24 $ 91 139 256 235.04 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 102.25 $ 7 467 722 802 254.96 $ 485 904 609 521.84 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 060 741 739 917.84 $ 1 982 869 218 516.08 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 726.98 $ 6 972 239 362 875.20 $ 627 293 032 332.72 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.21 $ 363 780 676 888.40 $ 1 062 266 305 343.52 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.31 $ 6 801 557 411 087.04 $ 198 150 376 991.44 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 929.06 $ 6 799 651 670 127.60 $ 1 195 174 454 865.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 490.92 $ 6 072 256 694 087.68 $ 445 385 496 545.76 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 $ 6 036 813 693 135.84 $ 996 555 941 107.68 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 921.79 $ 2 921 974 114 943.44 $ 114 852 032 344.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 727.97 $ 5 727 967 316 972.32 $ 97 843 518 129.44 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 056.59 $ 5 679 225 552 625.76 $ 131 645 160 499.12 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 034.12 $ 359 073 099 936.88 $ 13 353 027 185.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 333 824.98 $ 5 571 602 996 588.24 $ 278 268 207 883.52 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 787.53 $ 5 248 415 649 626.80 $ 51 562 504 807.36 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.60 $ 5 008 301 542 841.04 $ 194 895 646 286.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.58 $ 1 394 899 254 290.48 $ 58 795 867 678.08 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.20 $ 252 140 270 818.88 $ 19 220 353 066.16 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 598.24 $ 1 104 713 846 242.56 $ 2 065 887 054 148.88 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 513.61 $ 4 828 453 949 719.52 $ 464 938 885 270.48 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 534.57 $ 4 771 673 595 402.88 $ 425 685 106 864.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.78 $ 1 076 822 506 099.52 $ 55 726 779 415.84 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 228.13 $ 4 680 634 629 315.68 $ 336 253 184 726.64 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.51 $ 4 583 128 897 978.48 $ 146 479 944 999.12 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.27 $ 4 498 485 157 956.56 $ 112 645 328 881.12 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.00 $ 4 396 329 859 929.36 $ 250 833 272 769.12 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 075.68 $ 4 274 455 764 079.44 $ 1 885 280 028 132.24 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 912.48 $ 4 173 024 151 369.52 $ 85 283 734 139.44 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.95 $ 7 349 997 366 714.88 $ 57 636 803 200.08 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.04 $ 3 910 001 002 588.64 $ 104 877 793 689.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 966.50 $ 3 887 064 718 625.68 $ 577 196 622 509.84 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 607.98 $ 3 885 732 531 962.40 $ 131 785 505 065.44 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 355.20 $ 3 814 904 043 992.88 $ 5 511 571 237.76 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 159.05 $ 3 796 011 827 353.92 $ 149 378 204 588.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.29 $ 3 758 851 733 868.48 $ 165 744 235 044.56 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 630.73 $ 3 740 646 318 219.20 $ 810 791 381 363.92 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 683 865 615 672.88 $ 80 270 519 600.16 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 354.05 $ 3 612 631 956 466.72 $ 146 970 052 256.56 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 600.04 $ 1 557 451 251 847.92 $ 47 989 183 971.12 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.83 $ 3 569 076 981 143.04 $ 550 037 857 547.52 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 692.82 $ 3 533 603 696 216.96 $ 50 728 282 583.84 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.67 $ 3 517 835 512 079.52 $ 298 752 122 350.16 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago