0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 192 729.20 J$ 201 419 979 243 332.34 J$ 6 004 322 722 210.13 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 564.35 J$ 50 623 109 335 788.39 J$ 2 898 532 930 369.15 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.02 J$ 1 559 691 983 197.06 J$ 182 996 055 769.00 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 372.87 J$ 14 073 490 959 345.87 J$ 258 499 939 060.63 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.29 J$ 19 175 460 502 830.23 J$ 10 371 551 511 723.91 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 906.51 J$ 13 412 174 400 384.05 J$ 305 555 147 780.68 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 757.48 J$ 11 596 304 420 259.21 J$ 381 600 715 486.46 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.33 J$ 5 700 817 676 451.13 J$ 1 088 404 571 361.45 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.56 J$ 5 631 276 503 515.39 J$ 316 316 262 473.17 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 734 168 713 627.56 J$ 156 502 114 824.13 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.84 J$ 2 330 860 364 651.58 J$ 39 288 721 346.15 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 172 604 000 796.32 J$ 56 725 122 889.14 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.72 J$ 2 122 095 673 763.17 J$ 43 977 498 147.34 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 505.26 J$ 1 830 195 130 099.71 J$ 62 542 121 766.55 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 889 406 276.58 J$ 96 464 010 114.97 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.91 J$ 1 206 001 394 939.88 J$ 43 219 503 626.05 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 740.44 J$ 1 082 113 566 590.28 J$ 35 062 649 892.32 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.91 J$ 1 081 410 023 509.14 J$ 28 861 323 554.44 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.05 J$ 1 769 691 442 589.98 J$ 18 795 626 793.93 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.91 J$ 1 041 365 552 484.96 J$ 55 353 932 731.09 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.31 J$ 887 687 698 710.89 J$ 230 949 134.28 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.30 J$ 860 092 045 975.35 J$ 15 679 114 059.83 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 842.82 J$ 813 567 373 622.93 J$ 47 861 041 702.63 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.76 J$ 797 978 836 158.19 J$ 116 403 070 488.17 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.94 J$ 725 122 798 485.84 J$ 28 589 315 388.71 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 280 061 697.46 J$ 177 055 101 582.77 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 702.31 J$ 691 610 740 037.16 J$ 35 720 195 094.40 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.26 J$ 689 099 968 886.39 J$ 13 452 383 652.75 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.71 J$ 637 967 786 137.53 J$ 6 949 451 181.85 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.25 J$ 633 137 969 870.72 J$ 38 118 525 880.59 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 681 243 767.75 J$ 989 497 048.96 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.14 J$ 632 529 799 514.19 J$ 25 262 952 224.65 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.94 J$ 468 573 244 640.29 J$ 13 387 670 621.79 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.11 J$ 546 739 739 100.33 J$ 60 878 855 836.53 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.99 J$ 474 010 489 931.36 J$ 12 371 950 327.04 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.05 J$ 473 514 993 900.86 J$ 15 039 340 787.43 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 151.39 J$ 469 414 198 459.41 J$ 19 518 578 091.66 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.24 J$ 863 863 439 894.03 J$ 54 519 455 587.04 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.16 J$ 1 046 159 676 561.81 J$ 31 990 137 946.20 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.08 J$ 451 082 379 951.05 J$ 834 266 365 634.82 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 438.39 J$ 450 808 810 224.94 J$ 10 789 466 041.35 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.73 J$ 449 969 460 781.61 J$ 12 666 721 065.49 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.64 J$ 39 639 632 248.55 J$ 63 681 112 483.66 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.75 J$ 32 159 616 636.52 J$ 52 012 048 734.55 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.17 J$ 444 938 032 606.68 J$ 7 573 494 996.79 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.60 J$ 403 130 412 074.19 J$ 116 287 357 549.75 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 671.65 J$ 400 299 139 877.84 J$ 459 573 406.96 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 303.81 J$ 378 221 476 233.36 J$ 29 803 908 045.74 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 816.72 J$ 372 885 582 592.58 J$ 20 316 365 783.08 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.30 J$ 366 530 059 945.41 J$ 24 717 588 089.23 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.81 J$ 361 219 198 736.36 J$ 26 722 357 073.64 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 169 171 922.30 J$ 1 038 428 506.30 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 096 949 676.49 J$ 3 365 156 185.08 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.72 J$ 357 063 628 093.16 J$ 42 478 938 992.11 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 653 847 396.86 J$ 8 348 160 754.56 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.67 J$ 328 870 253 568.62 J$ 11 927 748 620.18 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 421.78 J$ 153 884 983 099.29 J$ 7 013 053 577.45 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.13 J$ 322 789 893 637.98 J$ 43 825 934 104.78 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 768 928 418.05 J$ 3 651 303 704.29 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.29 J$ 299 178 697 049.46 J$ 19 466 752 022.88 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 873 851 894.11 J$ 79 439 508 525.41 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.38 J$ 279 328 189 240.24 J$ 25 131 183 501.46 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.46 J$ 14 574 112 056.00 J$ 42 557 478 038.18 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.54 J$ 272 490 173 783.85 J$ 7 938 480 468.27 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.28 J$ 272 413 824 257.73 J$ 47 882 165 101.99 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 705.46 J$ 243 272 265 721.81 J$ 17 843 438 497.88 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 852 316 009.55 J$ 39 924 929 713.17 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.37 J$ 117 062 782 279.10 J$ 4 601 306 489.31 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.48 J$ 229 479 031 829.65 J$ 3 919 895 936.67 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.52 J$ 227 526 294 973.28 J$ 5 274 088 049.85 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.62 J$ 14 385 512 830.25 J$ 534 961 109.39 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 751.45 J$ 223 214 622 333.44 J$ 11 148 233 814.96 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.44 J$ 210 266 797 149.35 J$ 2 065 743 924.00 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.35 J$ 200 647 127 604.35 J$ 7 808 086 489.08 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.51 J$ 55 883 721 512.52 J$ 2 355 533 480.50 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.10 J$ 10 101 472 657.03 J$ 770 023 250.65 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.67 J$ 44 258 049 995.05 J$ 82 765 444 497.35 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.96 J$ 193 441 909 895.77 J$ 18 626 804 125.73 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.61 J$ 191 167 123 743.11 J$ 17 054 183 584.13 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 140 641 780.53 J$ 2 232 576 877.57 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.45 J$ 187 519 837 953.87 J$ 13 471 280 649.96 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.96 J$ 183 613 474 738.63 J$ 5 868 412 667.31 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.81 J$ 180 222 400 307.54 J$ 4 512 899 529.85 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 129 761 926.37 J$ 10 049 110 513.46 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.22 J$ 171 247 131 147.76 J$ 75 529 801 698.00 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.81 J$ 167 183 485 705.40 J$ 3 416 714 457.00 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.96 J$ 294 462 273 670.19 J$ 2 309 097 986.11 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 646 013 301.85 J$ 4 201 709 476.40 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.91 J$ 155 727 119 050.83 J$ 23 124 175 607.01 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 876.69 J$ 155 673 747 778.13 J$ 5 279 710 661.41 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.24 J$ 152 836 152 529.10 J$ 220 809 575.46 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.62 J$ 152 079 275 378.18 J$ 5 984 525 376.73 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 590 533 944.47 J$ 6 640 196 161.15 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.71 J$ 149 861 172 038.92 J$ 32 482 661 110.85 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 586 371 935.17 J$ 3 215 870 500.47 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.31 J$ 144 732 544 347.87 J$ 5 888 047 789.63 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.61 J$ 62 396 027 354.58 J$ 1 922 586 297.47 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 142 987 605 346.73 J$ 22 036 116 485.10 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 726.13 J$ 141 566 442 370.37 J$ 2 032 322 555.20 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.66 J$ 140 934 723 048.43 J$ 11 968 879 010.68 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago