0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 607 555.81 ₱ 71 289 426 205 000.11 ₱ 2 125 135 367 524.24 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 852.12 ₱ 17 917 251 460 449.67 ₱ 1 025 890 034 437.36 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 552 028 388 426.80 ₱ 64 768 568 950.10 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 862.45 ₱ 4 981 090 252 129.17 ₱ 91 491 978 099.14 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.73 ₱ 6 786 851 937 919.97 ₱ 3 670 847 146 862.05 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 528.86 ₱ 4 747 027 681 944.43 ₱ 108 146 427 385.70 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 762.52 ₱ 4 104 329 130 230.27 ₱ 135 061 557 193.30 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.74 ₱ 2 017 714 541 428.62 ₱ 385 223 638 999.18 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.24 ₱ 1 993 101 539 606.08 ₱ 111 955 154 278.81 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 967 715 911 174.31 ₱ 55 391 456 237.83 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.63 ₱ 824 971 279 334.94 ₱ 13 905 623 521.64 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 768 958 934 308.82 ₱ 20 076 962 957.53 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.49 ₱ 751 082 308 234.81 ₱ 15 565 142 150.41 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 594.57 ₱ 647 768 712 707.35 ₱ 22 135 798 003.40 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 621 017 345.56 ₱ 34 141 915 595.28 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.94 ₱ 426 845 180 754.53 ₱ 15 296 861 939.62 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 374.51 ₱ 382 997 037 040.06 ₱ 12 409 872 155.88 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.15 ₱ 382 748 029 058.07 ₱ 10 215 010 464.42 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.79 ₱ 626 354 386 372.60 ₱ 6 652 415 784.85 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.00 ₱ 368 574 919 852.51 ₱ 19 591 651 818.33 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.53 ₱ 314 183 066 288.00 ₱ 81 740 805.09 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.74 ₱ 304 416 020 056.25 ₱ 5 549 375 235.40 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 837.65 ₱ 287 949 345 752.94 ₱ 16 939 661 166.54 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.39 ₱ 282 432 028 675.40 ₱ 41 199 031 668.93 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.53 ₱ 256 645 782 739.20 ₱ 10 118 737 462.45 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 639 640 869.58 ₱ 62 665 861 876.86 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 164.45 ₱ 244 784 717 979.24 ₱ 12 642 599 913.76 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.19 ₱ 243 896 070 113.52 ₱ 4 761 259 112.91 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 798 640 144.21 ₱ 2 459 648 685.57 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.92 ₱ 224 089 202 820.12 ₱ 13 491 451 285.10 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 769 301 103.66 ₱ 350 216 880.75 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.01 ₱ 223 873 950 510.42 ₱ 8 941 423 661.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.81 ₱ 165 844 112 738.52 ₱ 4 738 354 955.82 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.79 ₱ 193 509 911 133.73 ₱ 21 547 111 249.37 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 768 539 989.44 ₱ 4 378 856 770.64 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.67 ₱ 167 593 166 981.09 ₱ 5 322 937 571.86 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.39 ₱ 166 141 755 084.90 ₱ 6 908 292 999.13 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.61 ₱ 305 750 845 476.57 ₱ 19 296 301 788.98 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.27 ₱ 370 271 724 488.67 ₱ 11 322 404 991.65 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.66 ₱ 159 653 496 930.65 ₱ 295 275 427 649.54 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 649.58 ₱ 159 556 671 239.00 ₱ 3 818 761 406.07 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.79 ₱ 159 259 596 736.14 ₱ 4 483 186 226.36 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.04 ₱ 14 029 822 903.33 ₱ 22 538 925 811.19 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.89 ₱ 11 382 389 302.21 ₱ 18 408 844 663.58 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.10 ₱ 157 478 802 055.64 ₱ 2 680 519 155.63 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.85 ₱ 142 681 653 878.21 ₱ 41 158 076 898.63 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 361.33 ₱ 141 679 569 720.20 ₱ 162 658 762.08 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 955.89 ₱ 133 865 528 734.42 ₱ 10 548 623 384.98 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 350.87 ₱ 131 976 973 302.28 ₱ 7 190 657 375.14 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.90 ₱ 129 727 536 258.09 ₱ 8 748 400 623.77 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.87 ₱ 127 847 840 660.51 ₱ 9 457 957 000.00 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 122 265 988.98 ₱ 367 535 398.66 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 955 922 890.76 ₱ 1 191 043 978.98 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.94 ₱ 126 377 041 945.20 ₱ 15 034 750 762.67 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 108 401 119.92 ₱ 2 954 699 887.74 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.63 ₱ 116 398 441 509.50 ₱ 4 221 638 579.47 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 272.89 ₱ 54 465 163 723.71 ₱ 2 482 159 750.78 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.75 ₱ 114 246 393 970.80 ₱ 15 511 498 447.00 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 177 170 957.66 ₱ 1 292 321 382.20 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.86 ₱ 105 889 583 176.10 ₱ 6 889 949 979.14 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 118 740 284.29 ₱ 28 116 361 654.18 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.90 ₱ 98 863 808 886.42 ₱ 8 894 786 199.47 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.13 ₱ 5 158 277 196.85 ₱ 15 062 548 419.83 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 443 601 119.05 ₱ 2 809 700 009.15 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.35 ₱ 96 416 578 407.96 ₱ 16 947 137 460.73 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 311.49 ₱ 86 102 383 189.84 ₱ 6 315 403 749.01 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 599 814 375.13 ₱ 14 130 799 443.13 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.33 ₱ 41 432 526 256.77 ₱ 1 628 559 890.87 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.22 ₱ 81 220 485 508.30 ₱ 1 387 385 368.41 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.52 ₱ 80 529 345 083.49 ₱ 1 866 680 317.62 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.20 ₱ 5 091 525 474.22 ₱ 189 341 050.84 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 811.33 ₱ 79 003 296 527.46 ₱ 3 945 741 603.46 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.56 ₱ 74 420 617 930.02 ₱ 731 137 494.81 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.59 ₱ 71 015 887 551.63 ₱ 2 763 549 115.91 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.79 ₱ 19 779 162 205.23 ₱ 833 703 939.71 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.42 ₱ 3 575 256 994.12 ₱ 272 537 589.91 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.21 ₱ 15 664 439 053.92 ₱ 29 293 524 257.04 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.23 ₱ 68 465 714 336.16 ₱ 6 592 663 662.98 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.12 ₱ 67 660 589 640.13 ₱ 6 036 059 415.13 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 268 950 032.68 ₱ 790 185 388.55 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.13 ₱ 66 369 690 335.61 ₱ 4 767 947 407.15 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.64 ₱ 64 987 094 660.60 ₱ 2 077 032 146.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 786 877 327.06 ₱ 1 597 269 641.34 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 338 352 493.75 ₱ 3 556 724 238.91 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.61 ₱ 60 610 222 305.84 ₱ 26 732 582 560.36 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.66 ₱ 59 171 959 066.14 ₱ 1 209 292 216.50 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 220 279 476.88 ₱ 817 268 828.54 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 442 386 835.41 ₱ 1 487 128 827.92 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.24 ₱ 55 117 158 701.92 ₱ 8 184 437 396.33 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 787.83 ₱ 55 098 268 781.36 ₱ 1 868 670 352.34 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.78 ₱ 54 093 946 678.53 ₱ 78 152 068.10 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.97 ₱ 53 826 061 943.37 ₱ 2 118 128 409.20 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 299 145 383.37 ₱ 2 350 192 746.50 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.20 ₱ 53 040 999 235.52 ₱ 11 496 725 801.00 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 235 869 601.72 ₱ 1 138 206 664.45 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.38 ₱ 51 225 802 318.67 ₱ 2 083 981 688.25 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.13 ₱ 22 084 090 189.51 ₱ 680 469 109.82 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 608 208 668.72 ₱ 7 799 336 023.72 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 150.28 ₱ 50 105 210 438.31 ₱ 719 308 528.22 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.72 ₱ 49 881 623 343.56 ₱ 4 236 196 032.76 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago