0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 571 690.84 ₤ 50 819 550 404 049.34 ₤ 1 514 929 066 966.61 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 111.08 ₤ 12 772 534 612 327.75 ₤ 731 318 416 902.12 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.09 ₤ 393 520 273 672.15 ₤ 46 171 076 547.77 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 287.81 ₤ 3 550 831 878 030.22 ₤ 65 221 189 734.44 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.44 ₤ 4 838 091 460 466.16 ₤ 2 616 808 852 817.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 188.60 ₤ 3 383 977 475 962.23 ₤ 77 093 520 177.05 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 246.47 ₤ 2 925 821 853 422.58 ₤ 96 280 303 809.67 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.45 ₤ 1 438 352 800 655.92 ₤ 274 611 442 132.46 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.12 ₤ 1 420 807 117 469.76 ₤ 79 808 618 314.65 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.72 ₤ 689 848 272 635.90 ₤ 39 486 485 613.41 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 232.84 ₤ 588 090 993 908.36 ₤ 9 912 795 951.34 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.33 ₤ 548 161 900 032.38 ₤ 14 312 111 701.48 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.32 ₤ 535 418 325 729.93 ₤ 11 095 804 359.32 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 136.71 ₤ 461 769 949 598.62 ₤ 15 779 777 763.02 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000740 ₤ 436 714 479 648.72 ₤ 24 338 487 386.56 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 485.41 ₤ 304 281 873 663.88 ₤ 10 904 557 488.36 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 811.36 ₤ 273 024 181 348.98 ₤ 8 846 531 065.07 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.89 ₤ 272 846 672 925.01 ₤ 7 281 896 724.51 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.67 ₤ 446 504 481 850.17 ₤ 4 742 256 983.73 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 216.71 ₤ 262 743 196 491.03 ₤ 13 966 151 645.22 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.04 ₤ 223 969 290 023.58 ₤ 58 269 945.29 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.45 ₤ 217 006 730 150.45 ₤ 3 955 940 866.68 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 735.71 ₤ 205 268 257 430.27 ₤ 12 075 647 263.66 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.13 ₤ 201 335 169 618.47 ₤ 29 369 239 983.45 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 304.77 ₤ 182 953 124 835.04 ₤ 7 213 267 322.69 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000433 ₤ 182 235 884 142.01 ₤ 44 672 135 768.17 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 641.69 ₤ 174 497 817 919.24 ₤ 9 012 433 929.65 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 368.69 ₤ 173 864 334 282.07 ₤ 3 394 122 527.78 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.49 ₤ 160 963 357 188.16 ₤ 1 753 391 028.75 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.39 ₤ 159 744 763 619.96 ₤ 9 617 548 142.91 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 805 653 523.70 ₤ 249 656 440.95 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 317.94 ₤ 159 591 318 345.04 ₤ 6 374 004 598.54 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.91 ₤ 118 224 029 778.19 ₤ 3 377 795 015.73 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 266.46 ₤ 137 945 936 810.66 ₤ 15 360 125 119.40 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.03 ₤ 119 595 881 578.43 ₤ 3 121 522 281.97 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.16 ₤ 119 470 864 757.40 ₤ 3 794 521 973.75 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 795.12 ₤ 118 436 207 811.17 ₤ 4 924 662 225.02 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.69 ₤ 217 958 276 983.41 ₤ 13 755 607 718.83 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 263.95 ₤ 263 952 784 691.18 ₤ 8 071 316 628.55 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.39 ₤ 113 810 972 627.53 ₤ 210 490 745 645.26 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 165.96 ₤ 113 741 949 234.04 ₤ 2 722 251 364.44 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.13 ₤ 113 530 175 995.34 ₤ 3 195 894 826.62 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.31 ₤ 10 001 333 018.80 ₤ 16 067 152 413.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.56 ₤ 8 114 077 187.25 ₤ 13 122 972 915.66 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.93 ₤ 112 260 714 451.85 ₤ 1 910 841 278.85 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.83 ₤ 101 712 384 107.93 ₤ 29 340 044 868.21 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 683.30 ₤ 100 998 036 004.88 ₤ 115 953 313.11 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 384.31 ₤ 95 427 700 109.70 ₤ 7 519 716 826.79 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 962.98 ₤ 94 081 419 979.76 ₤ 5 125 949 167.60 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.76 ₤ 92 477 880 923.08 ₤ 6 236 405 735.35 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.62 ₤ 91 137 916 635.94 ₤ 6 742 221 786.14 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.41 ₤ 90 620 681 744.96 ₤ 262 002 160.93 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.88 ₤ 39 888 872 657.98 ₤ 849 050 451.73 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.91 ₤ 90 089 439 555.60 ₤ 10 717 708 289.56 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.35 ₤ 88 472 210 845.73 ₤ 2 106 294 409.53 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.40 ₤ 82 976 070 648.05 ₤ 3 009 447 347.22 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 620.26 ₤ 38 826 166 522.40 ₤ 1 769 438 320.39 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.05 ₤ 81 441 956 906.55 ₤ 11 057 563 780.96 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.996 ₤ 80 679 748 039.09 ₤ 921 247 302.96 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.09 ₤ 75 484 700 830.77 ₤ 4 911 586 176.04 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 370 884 002.29 ₤ 20 043 096 631.95 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 209.51 ₤ 70 476 290 612.75 ₤ 6 340 758 506.00 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.94 ₤ 3 677 141 786.07 ₤ 10 737 524 193.75 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.20 ₤ 68 751 015 531.02 ₤ 2 002 929 450.22 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.50 ₤ 68 731 752 056.74 ₤ 12 080 976 832.57 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 934.91 ₤ 61 379 150 252.13 ₤ 4 502 013 780.02 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 020 887 848.15 ₤ 10 073 315 395.82 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.07 ₤ 29 535 689 492.27 ₤ 1 160 939 088.25 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.90 ₤ 57 899 029 026.56 ₤ 989 014 842.92 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.00 ₤ 57 406 341 014.82 ₤ 1 330 686 183.62 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.78 ₤ 3 629 556 993.86 ₤ 134 974 113.12 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 023.12 ₤ 56 318 478 401.25 ₤ 2 812 770 770.82 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.20 ₤ 53 051 659 205.67 ₤ 521 200 418.46 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.97 ₤ 50 624 554 987.16 ₤ 1 970 030 214.39 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.81 ₤ 14 099 820 746.88 ₤ 594 316 179.01 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.86 ₤ 2 548 666 228.53 ₤ 194 281 796.40 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 440.70 ₤ 11 166 589 386.80 ₤ 20 882 251 572.80 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 227.57 ₤ 48 806 632 426.11 ₤ 4 699 661 943.62 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.73 ₤ 48 232 689 314.91 ₤ 4 302 879 711.88 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.806 ₤ 10 884 660 139.80 ₤ 563 293 440.83 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.85 ₤ 47 312 455 757.64 ₤ 3 398 890 361.17 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.14 ₤ 46 326 855 306.99 ₤ 1 480 638 089.92 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.50 ₤ 45 471 265 515.84 ₤ 1 138 633 446.33 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.900 ₤ 44 438 666 648.14 ₤ 2 535 454 924.45 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.09 ₤ 43 206 747 640.45 ₤ 19 056 652 566.54 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.66 ₤ 42 181 463 876.86 ₤ 862 058 933.86 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.04 ₤ 74 294 717 014.12 ₤ 582 600 206.46 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.799 ₤ 39 522 792 120.68 ₤ 1 060 118 203.37 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.09 ₤ 39 290 949 217.71 ₤ 5 834 377 563.87 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 987.34 ₤ 39 277 483 303.88 ₤ 1 332 104 804.52 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.05 ₤ 38 561 539 854.15 ₤ 55 711 669.68 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.04 ₤ 38 370 574 902.88 ₤ 1 509 934 069.94 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.83 ₤ 37 994 955 907.12 ₤ 1 675 364 006.95 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.13 ₤ 37 810 933 228.43 ₤ 8 195 583 376.49 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 236 986 597.29 ₤ 811 384 717.67 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.80 ₤ 36 516 947 624.68 ₤ 1 485 592 157.00 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.04 ₤ 15 742 917 207.47 ₤ 485 080 832.68 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.352 ₤ 36 076 688 342.29 ₤ 5 559 853 280.85 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 958.58 ₤ 35 718 119 824.01 ₤ 512 767 993.12 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.33 ₤ 35 558 732 994.35 ₤ 3 019 824 808.09 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago