9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
28 108 126 628 772 208.00 Gs

Market Capitalizations

attach_money
945 117 940 635 994.00 Gs

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 391.93 Gs 6 174 729 958 416.23 Gs 954 981 589 875.21 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.40 Gs 6 008 428 999 498.18 Gs 728 709 393 156.43 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 285 559.75 Gs 5 996 754 663 477.03 Gs 1 025 300 275 592.14 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 447.90 Gs 5 955 564 801 538.48 Gs 23 663 023 941.94 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 900.38 Gs 5 916 414 075 949.97 Gs 736 668 189 227.96 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 253.45 Gs 5 809 114 497 476.09 Gs 522 268 355 091.71 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 087.87 Gs 5 741 181 698 769.72 Gs 328 696 608 363.61 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 585.29 Gs 396 332 633 221.47 Gs 72 738 529 985.67 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 614.08 Gs 328 192 591 839.97 Gs 4 161 427 521.62 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.20 Gs 5 728 094 142 885.33 Gs 503 320 324 918.82 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 616.77 Gs 5 686 612 774 519.37 Gs 637 947 006 902.75 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 341.99 Gs 241 620 083 176.15 Gs 16 779 853 244.69 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 902.78 Gs 2 554 851 988 318.01 Gs 208 674 297 240.15 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 206 948.22 Gs 5 665 102 769 620.97 Gs 136 553 411 717.24 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.30 Gs 5 589 576 934 674.81 Gs 42 394 865 065.86 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 481.56 Gs 5 509 524 684 131.15 Gs 25 176 152 472.52 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 859.73 Gs 5 437 946 755 085.70 Gs 1 224 630 242 702.69 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 330.21 Gs 5 348 978 274 135.60 Gs 134 733 364 120.24 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 487.81 Gs 5 278 029 258 687.13 Gs 66 346 158 556.23 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 959.12 Gs 5 203 850 699 687.80 Gs 55 789 984 395.36 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 566.53 Gs 322 618 693 732.66 Gs 52 132 333 628.56 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.263 Gs 5 196 016 073 890.40 Gs 90 349 002 341.43 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 735.95 Gs 3 300 081 018 121.85 Gs 442 311 390 172.97 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 32 011.08 Gs 5 175 884 402 492.91 Gs 521 098 148 413.41 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 270.27 Gs 4 969 352 462 076.88 Gs 331 542 319 508.44 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 966.44 Gs 4 922 390 293 338.11 Gs 904 285 186 712.15 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 623.79 Gs 4 917 395 639 219.57 Gs 252 806 504 648.02 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.34 Gs 4 906 552 671 587.03 Gs 547 919 077 480.49 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 050.62 Gs 4 899 416 919 430.64 Gs 368 597 091 030.94 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 749 313.40 Gs 4 868 679 733 946.19 Gs 25 082 575 200.40 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 429.58 Gs 4 708 511 686 630.61 Gs 90 055 840 010.66 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.68 Gs 2 698 618 147 951.78 Gs 499 011 312 199.91 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 304.54 Gs 1 485 509 980 581.10 Gs 354 779 079 457.19 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 140 748.15 Gs 4 656 900 370 633.10 Gs 505 999 741 406.15 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 500.47 Gs 4 547 142 944 533.59 Gs 284 887 736 693.10 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 301.78 Gs 4 392 538 732 527.95 Gs 267 065 121 387.10 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 746.36 Gs 4 337 962 098 211.71 Gs 28 333 720 422.77 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 802.01 Gs 4 279 938 749 742.07 Gs 31 087 809 909.85 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 294.62 Gs 4 165 949 898 613.05 Gs 225 624 281 443.35 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 155 670 162 908.23 Gs 123 679 931 919.15 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 582.28 Gs 4 113 319 250 462.93 Gs 237 828 813 745.43 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.699 Gs 3 991 749 838 565.18 Gs 283 238 037 345.09 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 005.24 Gs 3 934 948 329 489.20 Gs 132 367 340 457.29 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.05 Gs 3 915 887 592 988.57 Gs 566 574 364 918.03 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 026.07 Gs 3 916 531 934 210.13 Gs 140 917 443 886.00 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 016.28 Gs 3 865 605 188 145.35 Gs 108 986 749 191.73 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 34 974.46 Gs 3 847 190 898 336.17 Gs 801 219 423 463.14 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 042.95 Gs 3 832 854 072 007.34 Gs 544 256 106 843.16 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 406.49 Gs 4 389 360 492 010.35 Gs 901 985 803 793.71 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 779.77 Gs 3 817 361 110 432.44 Gs 116 667 495 860.49 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 781 572.01 Gs 3 788 620 142 680.48 Gs 86 115 794 031.36 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.83 Gs 3 780 961 582 119.71 Gs 1 235 831 290 072.17 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 258 904.03 Gs 175 797 961 839.46 Gs 75 729 481.09 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 114.83 Gs 3 723 592 907 408.92 Gs 198 434 827 710.40 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 476.49 Gs 3 705 359 111 066.64 Gs 251 040 847 107.73 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 512.79 Gs 3 692 018 194 474.47 Gs 142 112 549 056.99 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 123.65 Gs 2 081 596 746 929.18 Gs 4 548 589 162 579.74 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 123.34 Gs 3 663 167 787 244.85 Gs 186 802 248 926.62 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 63 929.29 Gs 3 650 570 288 843.51 Gs 9 274 040 403.47 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 373.94 Gs 267 791 860 659.86 Gs 2 631 043 129.27 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 829.76 Gs 3 526 397 152 475.63 Gs 492 862 201 216.99 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 010.30 Gs 3 475 455 585 701.10 Gs 84 564 474 824.51 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 220.40 Gs 270 098 159 410.00 Gs 7 009 888 515.02 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 210 026.55 Gs 3 429 369 914 337.24 Gs 479 340 176 750.34 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 502.61 Gs 3 366 384 864 975.33 Gs 133 455 381 360.42 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 726.38 Gs 3 294 978 153 340.81 Gs 353 945 380 815.42 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 268 270.79 Gs 3 284 298 820 430.49 Gs 34 739 661 268.48 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 491 214.98 Gs 1 468 292 212 077.46 Gs 344 222 133 540.45 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 219.04 Gs 3 269 736 424 097.88 Gs 31 907 586 974.91 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 480.47 Gs 3 179 170 191 211.71 Gs 474 926 407 538.40 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 240 280 061 135.14 Gs 151 823 972 732.36 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 832.38 Gs 3 168 572 102 465.18 Gs 43 341 120 179.87 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 362.03 Gs 3 158 846 809 662.53 Gs 53 725 020 448.47 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 527.02 Gs 3 136 131 988 956.20 Gs 138 145 596 521.19 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 86 963.71 Gs 3 111 025 789 034.92 Gs 120 616 248 444.82 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 522.84 Gs 3 101 516 340 613.56 Gs 92 433 777 186.52 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 351 179.31 Gs 3 085 013 405 362.55 Gs 187 050 694 373.73 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 069.58 Gs 3 036 480 653 491.34 Gs 1 061 786 532 780.26 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 598.33 Gs 3 027 641 576 193.31 Gs 1 054 248 058 931.03 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 752.28 Gs 2 980 320 046 453.00 Gs 102 870 621 406.18 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 308.44 Gs 3 176 593 583 095.80 Gs 324 897 771 229.73 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 315.29 Gs 2 976 724 443 359.39 Gs 65 747 800 497.38 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.75 Gs 2 972 516 500 688.01 Gs 1 145 296 204 653.38 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 493.89 Gs 2 964 363 394 471.73 Gs 634 990 732 363.94 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 435.99 Gs 1 491 940 902 340.04 Gs 337 736 739 304.27 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 602.99 Gs 2 933 525 108 968.64 Gs 722 476 805 162.65 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 670.92 Gs 454 346 181 140.87 Gs 64 326 038 870.18 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 735.81 Gs 2 819 500 876 954.12 Gs 197 251 493 689.58 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 332.44 Gs 2 750 367 038 798.63 Gs 235 100 536 869.63 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 689.15 Gs 182 519 341 037.24 Gs 81 787 157 733.65 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 743.72 Gs 2 743 721 269 197.53 Gs 794 418 186 265.02 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 123.72 Gs 2 698 917 506 807.81 Gs 181 159 499 706.04 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 555.19 Gs 2 695 662 622 690.51 Gs 13 263 448 787.18 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 688 307 144 895.16 Gs 146 290 483 162.85 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 862.80 Gs 2 679 277 623 724.49 Gs 219 178 239 263.63 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 483.62 Gs 2 673 266 080 098.14 Gs 33 744 785 534.83 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.58 Gs 2 663 054 004 155.29 Gs 112 347 124 094.05 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.24 Gs 2 654 730 257 471.77 Gs 1 455 460 317 182.90 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 005.20 Gs 2 627 443 779 790.01 Gs 262 779 328 779.19 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 723.47 Gs 2 608 166 726 863.24 Gs 1 034 813 410 459.01 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago