9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
27 618 448 656 400 876.00 Gs

Market Capitalizations

attach_money
1 126 846 123 077 147.00 Gs

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 638.42 Gs 1 210 980 219 153.67 Gs 274 573 414 336.98 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 761.62 Gs 1 204 678 795 032.18 Gs 375 464 324 594.89 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.05 Gs 284 007 350 567.74 Gs 126 313 207.90 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 065.47 Gs 1 189 104 072 291.98 Gs 12 202 187 063.38 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 419.20 Gs 356 017 260 594.02 Gs 5 029 233 277.06 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 917.41 Gs 1 186 489 153 615.40 Gs 104 604 869 231.94 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 268.10 Gs 1 180 587 626 410.42 Gs 141 631 535 353.87 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 754.53 Gs 1 177 597 986 542.71 Gs 193 949 030 448.42 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 166.77 Gs 606 259 535 191.12 Gs 105 358 987 106.05 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 174 023 303 278.05 Gs 18 925 559 339.42 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.94 Gs 1 172 855 719 071.15 Gs 2 537 241 073.89 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.44 Gs 1 321 717 820 161.47 Gs 2 671 534 087.60 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 175.88 Gs 1 165 132 286 060.86 Gs 18 659 490 884.54 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 797.74 Gs 1 143 407 066 174.30 Gs 59 693 593 007.83 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 111.03 Gs 1 134 167 552 479.93 Gs 24 778 495 895.85 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 871.69 Gs 1 121 189 705 813.12 Gs 104 678 186 039.34 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 991.25 Gs 1 100 212 130 042.72 Gs 368 740 532 723.43 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.57 Gs 50 218 851 122.17 Gs 11 568 845.24 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 418.93 Gs 1 086 099 270 263.73 Gs 1 383 938 096.92 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 314.61 Gs 1 078 603 347 886.06 Gs 306 000 826 799.60 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 136.27 Gs 1 074 816 828 874.95 Gs 203 798 898 135.07 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 999.43 Gs 1 053 961 063 154.42 Gs 8 266 239 632.23 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 212.50 Gs 1 053 131 148 364.24 Gs 4 103 336 033.85 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 345.01 Gs 1 035 832 120 711.25 Gs 9 353 928 374.91 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 870.65 Gs 1 033 507 322 298.62 Gs 14 736 925 550.28 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 105 187.23 Gs 1 355 064 507 045.88 Gs 10 889 672 319 544.19 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 025.88 Gs 1 025 677 566 805.24 Gs 28 889 661 880.01 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 763.71 Gs 1 025 547 821 906.21 Gs 44 933 117 664.43 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 786.34 Gs 1 024 448 511 868.86 Gs 2 592 680 119.16 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 631.97 Gs 1 005 258 255 252.46 Gs 68 791 530 710.79 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 647.93 Gs 998 487 730 940.75 Gs 231 263 029 521.85 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 771 613.46 Gs 1 331 748 473 533.27 Gs 63 599 044 843.05 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 015.15 Gs 991 130 582 256.48 Gs 649 638 613.77 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 739.10 Gs 980 162 829 942.23 Gs 28 150 552 035.04 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.92 Gs 978 027 239 094.30 Gs 34 121 110 179.89 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.44 Gs 111 336 341 198.20 Gs 25 862 580 613.56 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 872.95 Gs 969 899 563 357.76 Gs 662 398 810.30 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 025.65 Gs 969 070 262 975.16 Gs 15 921 967 923.89 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 956 189 020 661.75 Gs 85 069 735 148.87 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.66 Gs 480 144 915 815.14 Gs 17 593 036.67 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 358.13 Gs 955 677 413 956.62 Gs 44 699 313 100.47 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 271.15 Gs 248 686 587 102.18 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.40 Gs 953 246 263 089.79 Gs 226 299 627 769.55 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.57 Gs 950 162 251 715.76 Gs 94 876 429 463.60 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.99 Gs 205 751 605 320.75 Gs 18 974 637 018.37 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 132.41 Gs 946 898 233 905.23 Gs 40 465 842 543.27 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 439.30 Gs 1 276 593 936 435.05 Gs 189 173 142 893.58 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 546.23 Gs 945 150 888 708.05 Gs 42 644 464 400.39 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 550.98 Gs 160 727 757 638.85 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 417.53 Gs 942 407 963 456.33 Gs 276 833 872 287.15 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 142.16 Gs 942 282 234 684.91 Gs 3 859 183 947.05 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 401.76 Gs 942 092 510 118.71 Gs 177 919 473 762.38 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 767.94 Gs 1 289 804 403 807.30 Gs 22 170 627 920.93 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 533.98 Gs 933 503 376 822.87 Gs 5 287 651 608.25 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 200.39 Gs 926 205 233 744.97 Gs 7 177 382 016.58 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 972.66 Gs 925 283 667 325.95 Gs 86 601 498.21 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.64 Gs 924 955 199 037.44 Gs 321 487 329 602.10 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 240.61 Gs 923 354 614 832.25 Gs 45 126 903 314.91 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 949.91 Gs 922 369 112 560.64 Gs 792 353 507.04 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 262.08 Gs 918 142 437 950.73 Gs 50 772 080 194.72 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 918.08 Gs 918 075 894 612.30 Gs 143 739 080 743.43 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.95 Gs 914 969 165 143.22 Gs 15 091 131 522.33 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 122.18 Gs 899 748 378 635.16 Gs 18 488 812 953.43 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 387.76 Gs 896 657 608 777.71 Gs 56 191 087 648.72 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 705.87 Gs 893 545 986 526.29 Gs 11 569 040 048.29 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 740.47 Gs 224 463 665 517.58 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 962.24 Gs 888 142 811 306.74 Gs 43 664 066 292.90 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 009.79 Gs 139 405 828 896.06 Gs 21 648 733 635.16 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 306.78 Gs 866 367 254 954.96 Gs 157 720 966 808.22 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.61 Gs 865 573 133 152.91 Gs 53 176 294 533.94 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 460.84 Gs 139 195 566 632.45 Gs 18 045 390 504.55 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 648.00 Gs 864 798 837 234.61 Gs 92 300 330 856.43 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 035.61 Gs 862 550 629 972.24 Gs 28 579 460 977.95 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 544.00 Gs 858 106 694 846.49 Gs 57 399 897 105.93 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 824.11 Gs 860 106 104 501.30 Gs 40 180 929 758.23 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 901.83 Gs 856 991 545 081.92 Gs 41 888 315 984.13 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 850 107 759 977.08 Gs 1 055 417 358.98 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 117.57 Gs 215 555 954 396.77 Gs 1 254 994 924.86 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 169.88 Gs 845 658 482 502.46 Gs 11 257 550 388.86 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 263.40 Gs 845 466 202 899.83 Gs 5 459 018 874.70 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.93 Gs 1 043 326 357 214.46 Gs 7 102 611 610.75 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 154.11 Gs 841 410 108 814.95 Gs 61 260 572 115.29 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 633 585.05 Gs 913 052 078 611.86 Gs 1 230 875 680.81 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 835 942 083 624.21 Gs 23 112 559 703.52 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 150.46 Gs 532 996 878 072.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 707.61 Gs 834 211 469 794.53 Gs 145 067 699 679.49 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 212.32 Gs 56 715 814 203.59 Gs 14 750 217 733.86 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 224.27 Gs 833 446 389 989.98 Gs 83 750 384 776.00 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 469.39 Gs 528 392 327 813.11 Gs 906 221 214.98 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.79 Gs 830 272 442 832.69 Gs 11 473 237 421.87 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 002.37 Gs 830 153 472 544.69 Gs 81 944 843 192.19 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 255.09 Gs 824 977 290 956.25 Gs 83 251 942 877.27 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.81 Gs 816 681 379 933.39 Gs 51 662 341 798.07 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.49 Gs 804 591 689 400.05 Gs 32 463 018 923.42 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.21 Gs 71 317 098 040.59 Gs 11 471 439.16 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 490.86 Gs 802 387 599 599.30 Gs 7 062 839 958.86 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 727.15 Gs 801 961 627 824.35 Gs 73 564 975 620.84 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 716.93 Gs 801 878 323 147.32 Gs 1 242 082 497 612.85 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 686.12 Gs 801 730 250 919.63 Gs 116 542 239 133.93 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 808.86 Gs 797 651 955 741.21 Gs 112 885 607 384.59 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago