9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
86 005 495 823 376 528.00 Le

Market Capitalizations

attach_money
5 071 479 602 040 316.00 Le

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 1 617.36 Le 65 465 933 882.42 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 205.36 Le 130 536 739 514.59 Le 449 544 097.48 Le arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 590.06 Le 98 699 526 618.17 Le 0.000000 Le arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 348.28 Le 26 167 123 553.83 Le 0.000000 Le arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 40 665.50 Le 130 525 709 558.66 Le 12 963 951 760.50 Le arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 650.97 Le 130 193 154 290.36 Le 1 110 712 368.47 Le arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 130 042.78 Le 130 042 782 020.41 Le 23 423 851 890.40 Le arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 3 461.07 Le 63 790 932 323.57 Le 7 486 110.78 Le arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Le 129 714 148 048.23 Le 70 466 026 795.38 Le arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 246.22 Le 129 647 653 770.16 Le 18 822 305 255.86 Le arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 676.38 Le 20 624 948 148.85 Le 3 291 917 608.32 Le arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 9 153.89 Le 129 422 881 721.42 Le 10 158 924 925.54 Le arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 419.90 Le 128 986 338 712.68 Le 48 083 058.85 Le arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 116.99 Le 102 119 169 438.62 Le 0.000000 Le arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 20 940.89 Le 128 314 329 211.24 Le 2 758 327 762.97 Le arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 12 167.83 Le 127 753 143 506.57 Le 16 324 062 176.21 Le arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 731.41 Le 165 256 335 723.98 Le 1 266 683 494.38 Le arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.795 Le 25 812 005 105.71 Le 0.000000 Le arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 130.25 Le 26 672 844 936.37 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 20.78 Le 127 527 574 616.90 Le 4 054 829 883.46 Le arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 16 751.26 Le 11 779 133 186.19 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.598 Le 163 986 380 987.93 Le 17 132 079.84 Le arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 7 368.17 Le 127 319 179 746.08 Le 31 307 460.47 Le arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 42.12 Le 126 149 605 996.80 Le 598 008 143.11 Le arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.394 Le 36 521 379 352.96 Le 0.000000 Le arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.34 Le 125 313 447 265.25 Le 5 338 582 549.19 Le arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 14 644.36 Le 125 064 161 873.38 Le 154 419 383.05 Le arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 532.81 Le 124 942 916 236.12 Le 7 864 253 732.18 Le arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 181.60 Le 124 689 562 761.64 Le 10 195 055 370.54 Le arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 628.77 Le 124 144 817 143.38 Le 29 727 157 163.19 Le arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 1 948.63 Le 7 275 073 747.72 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 455 681 478.40 Le 137 615 811 364.79 Le 10 652 504.97 Le arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 3 799.93 Le 80 810 112 387.99 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 112.78 Le 15 788 899 618.52 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 17.04 Le 123 722 281 759.28 Le 4 631 449 138.64 Le arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.430 Le 34 979 722 831.71 Le 12 728 485.27 Le arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 103.83 Le 123 636 306 817.61 Le 18 696 781 841.02 Le arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 77.75 Le 123 281 985 210.41 Le 81 822 981.08 Le arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 253.27 Le 5 383 541 152.83 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 105.55 Le 123 223 207 707.60 Le 3 691 302 666.66 Le arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 80.82 Le 25 904 522 530.75 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 9 621.40 Le 122 829 526 352.71 Le 7 254 817 212.68 Le arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 542.08 Le 34 809 911 837.15 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 2 425.95 Le 122 018 258 415.25 Le 9 132 132 487.94 Le arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 12 164.59 Le 121 645 861 100.80 Le 2 296 537 478.68 Le arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 126.84 Le 36 069 486 671.71 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 5 461 495.25 Le 42 607 629 352.27 Le 0.000000 Le arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 67.66 Le 5 589 461 622.90 Le 6 374 727.38 Le arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 139.22 Le 120 102 715 745.18 Le 31 067 988 802.39 Le arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 17.76 Le 5 280 622 856.80 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 90.21 Le 35 979 884 006.89 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 474.51 Le 119 820 885 692.47 Le 6 993 369 511.99 Le arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 45 662.31 Le 25 065 029 649.02 Le 0.000000 Le arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 11 978.70 Le 119 786 957 044.75 Le 81 198 425 551.40 Le arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 257.27 Le 119 484 241 372.06 Le 450 089 304.43 Le arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 4 155.66 Le 119 325 858 753.89 Le 4 319 716.58 Le arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 837.44 Le 22 399 093 494.10 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 8 780.25 Le 16 316 701 882.42 Le 62 908.49 Le arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 28 727.79 Le 119 001 376 742.30 Le 0.000000 Le arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 66.50 Le 118 691 342 714.81 Le 165 050 918.52 Le arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 505.03 Le 27 097 749 873.74 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 119.44 Le 118 414 671 158.60 Le 2 371 105 013.46 Le arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 78.88 Le 118 067 185 607.74 Le 2 529 550 540.12 Le arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 623.82 Le 117 919 749 067.51 Le 8 418 519 502.53 Le arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 16.33 Le 117 182 063 098.42 Le 2 453 431.26 Le arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 438.32 Le 116 903 420 409.40 Le 13 008 784 547.16 Le arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 746.97 Le 116 839 295 684.61 Le 20 969.50 Le arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 1 934.14 Le 116 754 432 126.32 Le 18 745 347 198.31 Le arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 5 806.96 Le 116 334 538 898.97 Le 1 507 874 660.03 Le arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.002 Le 116 027 209 936.72 Le 4 689 891 129.48 Le arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 2 866.55 Le 82 257 846 527.84 Le 6 671 173 175.68 Le arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 115.96 Le 115 943 143 219.36 Le 10 075 655 049.10 Le arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 44.14 Le 4 631 071 687.68 Le 5 347 221.98 Le arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 74 007 339.79 Le 148 014 669 286.10 Le 2 854 661 636.65 Le arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 61.13 Le 115 679 787 294.36 Le 22 080 629 728.43 Le arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 8 186.96 Le 41 760 818 115.75 Le 0.000000 Le arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 29 751.61 Le 115 629 942 797.68 Le 10 275 242 730.78 Le arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 80 950.88 Le 23 530 481 787.58 Le 2 015 210 693.91 Le arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 9 240.18 Le 115 502 238 555.04 Le 90 567 261.73 Le arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 14 162 404.80 Le 21 342 734 064.37 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 2 878.19 Le 34 107 999 831.60 Le 0.000000 Le arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 1 633.70 Le 115 337 418 301.00 Le 3 462 001 206.35 Le arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 519.66 Le 15 956 403 968.30 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 207.92 Le 114 659 306 675.65 Le 4 953 309 962.98 Le arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 127 406.65 Le 146 955 227 340.17 Le 7 726 106 679.56 Le arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 11 976.95 Le 146 583 123 598.69 Le 0.000000 Le arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 722.84 Le 114 591 449 380.21 Le 460 511 144.92 Le arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 932.04 Le 19 028 477 359.90 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 105.00 Le 113 490 382 980.81 Le 1 171 167 431.12 Le arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 5 639.96 Le 112 534 425 507.35 Le 4 189 684 724.91 Le arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 242.35 Le 33 221 849 816.88 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 58.32 Le 111 614 850 112.87 Le 135 079 382 829.33 Le arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 50 498.23 Le 24 988 113 530.47 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 253.53 Le 111 257 026 599.51 Le 4 583 890 317.25 Le arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.26 Le 19 498 236 053.43 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 418.15 Le 45 092 011 593.77 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 49.83 Le 110 568 388 286.18 Le 391 018 228.65 Le arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 23 337.67 Le 110 244 807 963.00 Le 31 779 232 234.54 Le arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 5.68 Le 110 114 755 136.59 Le 27 109 933 152.06 Le arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.50 Le 3 976 886 259.51 Le 0.000000 Le arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago