0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 .د.ب

Market Capitalizations

attach_money
0.000000 .د.ب

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.029 .د.ب 1 177 178.73 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.004 .د.ب 2 347 252.43 .د.ب 8 083.50 .د.ب arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.011 .د.ب 1 774 770.11 .د.ب 0.000000 .د.ب arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.006 .د.ب 470 525.35 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 0.731 .د.ب 2 347 054.10 .د.ب 233 111.90 .د.ب arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.012 .د.ب 2 341 074.24 .د.ب 19 972.33 .د.ب arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2.34 .د.ب 2 338 370.31 .د.ب 421 197.08 .د.ب arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.062 .د.ب 1 147 059.61 .د.ب 134.61 .د.ب arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 .د.ب 2 332 460.97 .د.ب 1 267 088.13 .د.ب arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.004 .د.ب 2 331 265.30 .د.ب 338 454.15 .د.ب arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.012 .د.ب 370 868.46 .د.ب 59 193.77 .د.ب arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.165 .د.ب 2 327 223.55 .د.ب 182 673.18 .د.ب arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.008 .د.ب 2 319 373.83 .د.ب 864.61 .د.ب arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.002 .د.ب 1 836 260.58 .د.ب 0.000000 .د.ب arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 0.377 .د.ب 2 307 290.06 .د.ب 49 599.00 .د.ب arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 0.219 .د.ب 2 297 199.07 .د.ب 293 531.88 .د.ب arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.013 .د.ب 2 971 564.46 .د.ب 22 776.93 .د.ب arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000014 .د.ب 464 139.77 .د.ب 0.000000 .د.ب arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.002 .د.ب 479 619.00 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.000374 .د.ب 2 293 143.00 .د.ب 72 912.11 .د.ب arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 0.301 .د.ب 211 807.03 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000011 .د.ب 2 948 728.71 .د.ب 308.06 .د.ب arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.132 .د.ب 2 289 395.73 .د.ب 562.96 .د.ب arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.000757 .د.ب 2 268 364.99 .د.ب 10 753.11 .د.ب arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000007 .د.ب 656 710.88 .د.ب 0.000000 .د.ب arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000024 .د.ب 2 253 329.56 .د.ب 95 995.97 .د.ب arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 0.263 .د.ب 2 248 847.03 .د.ب 2 776.70 .د.ب arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.010 .د.ب 2 246 666.84 .د.ب 141 411.44 .د.ب arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.039 .د.ب 2 242 111.15 .د.ب 183 322.86 .د.ب arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.011 .د.ب 2 232 315.79 .د.ب 534 540.25 .د.ب arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.035 .د.ب 130 817.08 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 193.86 .د.ب 2 474 545.09 .د.ب 191.55 .د.ب arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.068 .د.ب 1 453 090.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.002 .د.ب 283 908.83 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.000306 .د.ب 2 224 717.95 .د.ب 83 280.62 .د.ب arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000008 .د.ب 628 989.51 .د.ب 228.88 .د.ب arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.002 .د.ب 2 223 171.98 .د.ب 336 197.05 .د.ب arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.001 .د.ب 2 216 800.73 .د.ب 1 471.30 .د.ب arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.005 .د.ب 96 804.39 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.002 .د.ب 2 215 743.82 .د.ب 66 375.33 .د.ب arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.001 .د.ب 465 803.37 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.173 .د.ب 2 208 664.82 .د.ب 130 452.83 .د.ب arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.028 .د.ب 625 936.04 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.044 .د.ب 2 194 076.97 .د.ب 164 209.86 .د.ب arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 0.219 .د.ب 2 187 380.69 .د.ب 41 295.30 .د.ب arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.002 .د.ب 648 585.15 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 98.21 .د.ب 766 151.06 .د.ب 0.000000 .د.ب arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.001 .د.ب 100 507.16 .د.ب 114.63 .د.ب arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.003 .د.ب 2 159 632.55 .د.ب 558 650.48 .د.ب arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.000319 .د.ب 94 953.76 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.002 .د.ب 646 973.95 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.027 .د.ب 2 154 564.81 .د.ب 125 751.60 .د.ب arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 0.821 .د.ب 450 707.99 .د.ب 0.000000 .د.ب arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 0.215 .د.ب 2 153 954.72 .د.ب 1 460 073.25 .د.ب arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.023 .د.ب 2 148 511.43 .د.ب 8 093.30 .د.ب arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.075 .د.ب 2 145 663.46 .د.ب 77.68 .د.ب arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.015 .د.ب 402 770.34 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.158 .د.ب 293 399.53 .د.ب 1.13 .د.ب arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 0.517 .د.ب 2 139 828.77 .د.ب 0.000000 .د.ب arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.001 .د.ب 2 134 253.88 .د.ب 2 967.87 .د.ب arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.009 .د.ب 487 259.45 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.002 .د.ب 2 129 278.90 .د.ب 42 636.13 .د.ب arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.001 .د.ب 2 123 030.57 .د.ب 45 485.23 .د.ب arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.011 .د.ب 2 120 379.44 .د.ب 151 378.00 .د.ب arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.000294 .د.ب 2 107 114.70 .د.ب 44.12 .د.ب arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.008 .د.ب 2 102 104.27 .د.ب 233 918.06 .د.ب arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.013 .د.ب 2 100 951.21 .د.ب 0.377 .د.ب arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.035 .د.ب 2 099 425.23 .د.ب 337 070.33 .د.ب arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.104 .د.ب 2 091 874.91 .د.ب 27 113.92 .د.ب arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 .د.ب 2 086 348.66 .د.ب 84 331.49 .د.ب arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.052 .د.ب 1 479 123.28 .د.ب 119 958.01 .د.ب arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.002 .د.ب 2 084 837.01 .د.ب 181 175.86 .د.ب arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.000794 .د.ب 83 273.83 .د.ب 96.15 .د.ب arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 330.77 .د.ب 2 661 532.64 .د.ب 51 331.23 .د.ب arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.001 .د.ب 2 080 101.46 .د.ب 397 043.87 .د.ب arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.147 .د.ب 750 924.09 .د.ب 0.000000 .د.ب arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 0.535 .د.ب 2 079 205.18 .د.ب 184 764.75 .د.ب arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1.46 .د.ب 423 114.45 .د.ب 36 236.60 .د.ب arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.166 .د.ب 2 076 908.86 .د.ب 1 628.54 .د.ب arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 254.66 .د.ب 383 775.36 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.052 .د.ب 613 314.58 .د.ب 0.000000 .د.ب arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.029 .د.ب 2 073 945.13 .د.ب 62 252.14 .د.ب arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.027 .د.ب 286 920.82 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.004 .د.ب 2 061 751.64 .د.ب 89 068.17 .د.ب arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2.29 .د.ب 2 642 482.23 .د.ب 138 927.35 .د.ب arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 0.215 .د.ب 2 635 791.23 .د.ب 0.000000 .د.ب arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.013 .د.ب 2 060 531.46 .د.ب 8 280.70 .د.ب arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.017 .د.ب 342 161.45 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.002 .د.ب 2 040 732.58 .د.ب 21 059.40 .د.ب arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.101 .د.ب 2 023 542.99 .د.ب 75 337.01 .د.ب arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.004 .د.ب 597 380.23 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.001 .د.ب 2 007 007.60 .د.ب 2 428 936.19 .د.ب arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 0.908 .د.ب 449 324.92 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.023 .د.ب 2 000 573.38 .د.ب 82 425.44 .د.ب arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000041 .د.ب 350 608.44 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.008 .د.ب 810 824.10 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.000896 .د.ب 1 988 190.60 .د.ب 7 031.11 .د.ب arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 0.420 .د.ب 1 982 372.13 .د.ب 571 439.74 .د.ب arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000102 .د.ب 1 980 033.57 .د.ب 487 478.52 .د.ب arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000027 .د.ب 71 510.56 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago