0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 353 045.54 R$ 6 976 583 446 193.80 R$ 207 971 714 954.70 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 567.09 R$ 1 753 432 543 850.35 R$ 100 396 479 714.81 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.25 R$ 54 023 048 319.29 R$ 6 338 434 043.10 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 922.42 R$ 487 463 480 167.05 R$ 8 953 661 908.16 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.55 R$ 664 180 389 749.58 R$ 359 239 410 409.36 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 183.37 R$ 464 557 459 745.05 R$ 10 583 513 085.02 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 857.52 R$ 401 661 174 622.94 R$ 13 217 503 272.12 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.55 R$ 197 459 211 249.59 R$ 37 699 067 112.64 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.45 R$ 195 050 513 772.04 R$ 10 956 245 794.60 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.648 R$ 94 703 396 645.43 R$ 5 420 763 459.90 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.96 R$ 80 734 006 112.53 R$ 1 360 843 368.15 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.869 R$ 75 252 480 732.21 R$ 1 964 787 975.94 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.10 R$ 73 503 023 902.76 R$ 1 523 248 521.48 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 156.05 R$ 63 392 465 315.13 R$ 2 166 271 355.23 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000102 R$ 59 952 813 143.89 R$ 3 341 223 738.83 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 66.64 R$ 41 772 268 072.07 R$ 1 496 993 866.66 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 896.04 R$ 37 481 165 592.09 R$ 1 214 464 939.07 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.97 R$ 37 456 796 971.70 R$ 999 669 610.24 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.43 R$ 61 296 799 203.46 R$ 651 024 090.28 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.75 R$ 36 069 776 703.36 R$ 1 917 294 064.99 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 33.23 R$ 30 746 837 168.20 R$ 7 999 384.73 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.55 R$ 29 791 006 595.75 R$ 543 077 444.51 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 375.56 R$ 28 179 531 606.07 R$ 1 657 762 812.38 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.31 R$ 27 639 591 462.91 R$ 4 031 852 935.86 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.84 R$ 25 116 077 021.65 R$ 990 248 063.91 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000059 R$ 25 017 613 152.80 R$ 6 132 657 224.01 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 245.57 R$ 23 955 319 915.53 R$ 1 237 240 331.01 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 50.61 R$ 23 868 354 339.85 R$ 465 950 187.54 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.891 R$ 22 097 289 021.14 R$ 240 708 127.65 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.70 R$ 21 929 998 684.10 R$ 1 320 311 309.98 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.217 R$ 2 032 542 131.17 R$ 34 273 207.44 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 43.65 R$ 21 908 933 488.59 R$ 875 032 829.19 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.44 R$ 16 229 970 602.56 R$ 463 708 722.41 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 36.58 R$ 18 937 423 325.69 R$ 2 108 660 816.31 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.554 R$ 16 418 300 457.58 R$ 428 527 220.45 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.22 R$ 16 401 137 962.50 R$ 520 917 618.86 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 109.15 R$ 16 259 098 718.42 R$ 676 064 953.04 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.02 R$ 29 921 636 359.90 R$ 1 888 390 281.70 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 36.24 R$ 36 235 830 770.09 R$ 1 108 042 348.51 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.54 R$ 15 624 139 554.87 R$ 28 896 482 553.86 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 846.47 R$ 15 614 663 920.77 R$ 373 714 715.19 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.45 R$ 15 585 591 375.67 R$ 438 737 193.97 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.79 R$ 1 372 997 868.42 R$ 2 205 722 574.58 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.57 R$ 1 113 912 581.59 R$ 1 801 541 235.22 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.60 R$ 15 411 317 807.33 R$ 262 323 132.11 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.98 R$ 13 963 227 332.76 R$ 4 027 844 987.03 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 231.09 R$ 13 865 160 562.96 R$ 15 918 243.24 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 876.45 R$ 13 100 456 568.40 R$ 1 032 317 907.51 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 132.20 R$ 12 915 637 230.29 R$ 703 697 923.82 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.52 R$ 12 695 501 004.19 R$ 856 143 052.65 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.97 R$ 12 511 548 714.38 R$ 925 582 232.23 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.468 R$ 12 440 541 939.43 R$ 35 968 046.24 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.395 R$ 5 476 003 751.71 R$ 116 558 908.52 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.42 R$ 12 367 612 221.74 R$ 1 471 342 930.81 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.323 R$ 12 145 596 659.69 R$ 289 155 228.52 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.49 R$ 11 391 078 360.80 R$ 413 141 406.76 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 222.43 R$ 5 330 113 873.22 R$ 242 911 123.71 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.99 R$ 11 180 472 945.20 R$ 1 517 998 798.02 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.137 R$ 11 075 835 778.50 R$ 126 470 199.61 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.51 R$ 10 362 651 972.91 R$ 674 269 853.59 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000138 R$ 9 797 901 081.61 R$ 2 751 546 108.95 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.76 R$ 9 675 089 970.86 R$ 870 468 756.17 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.09 R$ 504 803 492.16 R$ 1 474 063 287.61 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.988 R$ 9 438 241 642.23 R$ 274 965 133.21 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.68 R$ 9 435 597 123.83 R$ 1 658 494 463.53 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 128.35 R$ 8 426 221 015.06 R$ 618 043 146.04 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000873 R$ 8 377 038 219.52 R$ 1 382 879 716.17 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.99 R$ 4 054 703 371.94 R$ 159 375 444.31 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.95 R$ 7 948 464 798.41 R$ 135 773 428.26 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.63 R$ 7 880 827 855.55 R$ 182 678 577.97 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.60 R$ 498 270 981.13 R$ 18 529 446.95 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 789.19 R$ 7 731 484 458.34 R$ 386 141 353.90 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.72 R$ 7 283 010 661.54 R$ 71 551 168.45 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.92 R$ 6 949 814 185.41 R$ 270 448 677.19 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.72 R$ 1 935 644 358.03 R$ 81 588 608.78 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.22 R$ 349 884 689.62 R$ 26 671 293.90 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 60.50 R$ 1 532 965 995.31 R$ 2 866 746 547.02 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 31.24 R$ 6 700 247 073.05 R$ 645 176 579.84 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.90 R$ 6 621 455 309.31 R$ 590 705 725.06 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.111 R$ 1 494 262 329.06 R$ 77 329 761.15 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.25 R$ 6 495 124 278.22 R$ 466 604 722.80 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.22 R$ 6 359 819 582.80 R$ 203 264 198.64 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.755 R$ 6 242 362 944.05 R$ 156 313 292.62 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.124 R$ 6 100 606 236.05 R$ 348 071 022.15 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.27 R$ 5 931 486 562.86 R$ 2 616 125 600.85 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.82 R$ 5 790 734 083.24 R$ 118 344 732.29 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.830 R$ 10 199 289 225.10 R$ 79 980 222.65 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.110 R$ 5 425 747 671.21 R$ 145 534 603.31 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.50 R$ 5 393 919 932.74 R$ 800 952 027.46 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 272.82 R$ 5 392 071 312.07 R$ 182 873 328.35 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.90 R$ 5 293 785 530.71 R$ 7 648 180.85 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.77 R$ 5 267 569 578.24 R$ 207 285 994.34 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.526 R$ 5 216 004 043.97 R$ 229 996 462.08 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.59 R$ 5 190 741 137.01 R$ 1 125 101 872.44 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 R$ 5 111 948 890.05 R$ 111 388 100.54 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.27 R$ 5 013 100 869.22 R$ 203 944 300.33 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.32 R$ 2 161 211 083.36 R$ 66 592 618.01 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 R$ 4 952 661 420.28 R$ 763 264 925.68 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 406.16 R$ 4 903 436 600.92 R$ 70 393 552.56 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.52 R$ 4 881 555 739.94 R$ 414 566 040.02 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago