9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
101 399 513 440 612.66 NT$

Market Capitalizations

attach_money
4 170 004 938 216.93 NT$

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 858 695.90 NT$ 36 729 955 564 407.12 NT$ 1 094 918 724 595.38 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 76 692.04 NT$ 9 231 380 935 598.93 NT$ 528 562 191 965.15 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.57 NT$ 284 417 749 680.05 NT$ 33 370 259 604.37 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 385.82 NT$ 2 566 372 509 394.30 NT$ 47 138 775 958.41 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.23 NT$ 3 496 742 551 766.07 NT$ 1 891 305 061 149.68 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 759.62 NT$ 2 445 778 078 216.60 NT$ 55 719 532 107.10 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 514.65 NT$ 2 114 644 970 511.58 NT$ 69 586 827 363.49 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.24 NT$ 1 039 573 038 997.66 NT$ 198 476 098 013.63 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.15 NT$ 1 026 891 853 142.01 NT$ 57 681 875 991.57 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.41 NT$ 498 589 542 777.23 NT$ 28 538 954 997.52 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 168.28 NT$ 425 044 218 265.28 NT$ 7 164 497 755.62 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.57 NT$ 396 185 367 052.88 NT$ 10 344 114 079.10 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.07 NT$ 386 974 917 252.76 NT$ 8 019 520 004.19 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 821.56 NT$ 333 745 371 513.25 NT$ 11 404 873 349.80 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000535 NT$ 315 636 468 727.05 NT$ 17 590 701 867.80 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 350.83 NT$ 219 920 475 680.52 NT$ 7 881 295 855.87 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 982.20 NT$ 197 328 901 362.30 NT$ 6 393 852 175.70 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 131.46 NT$ 197 200 606 710.47 NT$ 5 263 008 841.86 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.77 NT$ 322 712 216 996.68 NT$ 3 427 477 947.02 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 156.63 NT$ 189 898 294 165.09 NT$ 10 094 070 594.02 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 174.93 NT$ 161 874 357 505.18 NT$ 42 114 746.87 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.23 NT$ 156 842 150 161.33 NT$ 2 859 166 031.45 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 977.24 NT$ 148 358 140 012.13 NT$ 8 727 703 883.24 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.30 NT$ 145 515 491 082.54 NT$ 21 226 690 731.74 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 220.27 NT$ 132 229 822 816.87 NT$ 5 213 406 772.20 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000313 NT$ 131 711 435 334.60 NT$ 32 286 896 453.95 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 087.09 NT$ 126 118 728 861.27 NT$ 6 513 758 880.81 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 266.47 NT$ 125 660 876 997.98 NT$ 2 453 110 439.48 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.69 NT$ 116 336 663 941.60 NT$ 1 267 267 696.41 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.82 NT$ 115 455 922 430.60 NT$ 6 951 106 672.90 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.14 NT$ 10 700 822 650.02 NT$ 180 439 809.28 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 229.79 NT$ 115 345 019 479.19 NT$ 4 606 827 565.58 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33.91 NT$ 85 446 709 502.02 NT$ 2 441 309 689.82 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 192.59 NT$ 99 700 766 517.26 NT$ 11 101 568 365.20 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.92 NT$ 86 438 218 778.73 NT$ 2 256 087 938.57 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.68 NT$ 86 347 862 562.57 NT$ 2 742 500 127.92 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 574.67 NT$ 85 600 061 699.37 NT$ 3 559 311 785.65 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.62 NT$ 157 529 882 984.90 NT$ 9 941 899 451.24 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 190.77 NT$ 190 772 527 024.09 NT$ 5 833 564 027.15 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.19 NT$ 82 257 161 547.38 NT$ 152 132 706 267.57 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 456.47 NT$ 82 207 274 719.27 NT$ 1 967 513 896.84 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.02 NT$ 82 054 215 087.98 NT$ 2 309 840 878.89 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 51.54 NT$ 7 228 488 139.80 NT$ 11 612 574 088.25 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.31 NT$ 5 864 469 326.56 NT$ 9 484 661 084.82 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 50.54 NT$ 81 136 708 622.21 NT$ 1 381 065 253.53 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 73.60 NT$ 73 512 876 814.76 NT$ 21 205 589 890.09 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 216.61 NT$ 72 996 579 959.04 NT$ 83 805 543.42 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 614.28 NT$ 68 970 605 933.65 NT$ 5 434 893 908.13 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 696.00 NT$ 67 997 578 644.81 NT$ 3 704 792 420.52 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 113.30 NT$ 66 838 616 831.30 NT$ 4 507 377 647.38 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.48 NT$ 65 870 154 333.44 NT$ 4 872 957 447.31 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.46 NT$ 65 496 321 538.56 NT$ 189 362 708.89 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.08 NT$ 28 829 781 227.76 NT$ 613 653 310.91 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.00 NT$ 65 112 364 934.18 NT$ 7 746 250 135.98 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.70 NT$ 63 943 508 890.03 NT$ 1 522 329 486.44 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.36 NT$ 59 971 159 988.24 NT$ 2 175 085 502.68 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 171.04 NT$ 28 061 707 743.69 NT$ 1 278 865 916.07 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.00 NT$ 58 862 375 492.75 NT$ 7 991 881 531.74 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.720 NT$ 58 311 487 151.35 NT$ 665 833 763.43 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 139.55 NT$ 54 556 753 951.25 NT$ 3 549 861 038.96 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000728 NT$ 51 583 482 678.51 NT$ 14 486 197 591.51 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 151.42 NT$ 50 936 913 096.82 NT$ 4 582 798 870.09 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.74 NT$ 2 657 663 307.38 NT$ 7 760 572 129.68 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.20 NT$ 49 689 966 270.56 NT$ 1 447 622 206.81 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.09 NT$ 49 676 043 546.95 NT$ 8 731 555 842.33 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 675.71 NT$ 44 361 932 433.82 NT$ 3 253 841 578.21 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 102 997 396.54 NT$ 7 280 513 580.56 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 57.87 NT$ 21 346 992 525.32 NT$ 839 071 593.22 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 41.85 NT$ 41 846 666 223.13 NT$ 714 812 920.31 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.64 NT$ 41 490 574 745.85 NT$ 961 756 725.63 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.47 NT$ 2 623 271 281.29 NT$ 97 552 873.61 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 272.87 NT$ 40 704 319 355.17 NT$ 2 032 937 021.36 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 224.92 NT$ 38 343 217 713.45 NT$ 376 698 889.66 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.09 NT$ 36 589 022 145.27 NT$ 1 423 844 202.87 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.32 NT$ 10 190 680 267.37 NT$ 429 543 486.17 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.40 NT$ 1 842 054 811.16 NT$ 140 417 648.17 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 318.51 NT$ 8 070 680 057.62 NT$ 15 092 698 897.48 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 164.48 NT$ 35 275 114 124.51 NT$ 3 396 692 276.58 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 25.82 NT$ 34 860 295 323.42 NT$ 3 109 916 938.65 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.583 NT$ 7 866 914 998.06 NT$ 407 121 725.54 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.20 NT$ 34 195 194 247.19 NT$ 2 456 556 402.83 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.66 NT$ 33 482 849 087.32 NT$ 1 070 134 836.24 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.98 NT$ 32 864 469 452.70 NT$ 822 950 135.44 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.650 NT$ 32 118 156 070.85 NT$ 1 832 506 308.50 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.47 NT$ 31 227 783 565.55 NT$ 13 773 242 706.99 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 35.89 NT$ 30 486 757 193.25 NT$ 623 055 223.49 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.37 NT$ 53 696 690 208.84 NT$ 421 075 738.08 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.577 NT$ 28 565 195 615.31 NT$ 766 203 049.68 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 28.98 NT$ 28 397 630 584.60 NT$ 4 216 810 793.55 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 436.35 NT$ 28 387 898 062.13 NT$ 962 782 037.39 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 236.38 NT$ 27 870 448 165.66 NT$ 40 265 746.85 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.38 NT$ 27 732 427 775.50 NT$ 1 091 308 578.16 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.77 NT$ 27 460 948 218.64 NT$ 1 210 873 473.70 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 55.75 NT$ 27 327 945 373.13 NT$ 5 923 378 126.13 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000029 NT$ 26 913 124 027.99 NT$ 586 430 308.59 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.20 NT$ 26 392 714 082.24 NT$ 1 073 715 400.46 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.13 NT$ 11 378 232 292.24 NT$ 350 593 369.83 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.254 NT$ 26 074 515 598.58 NT$ 4 018 397 689.99 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 138.32 NT$ 25 815 359 316.43 NT$ 370 604 333.42 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.25 NT$ 25 700 162 091.65 NT$ 2 182 585 838.16 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago