9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
13 960 240 906 370 180.00 USh

Market Capitalizations

attach_money
659 691 223 014 599.75 USh

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 220 731 594.71 USh 4 361 908 607 750 661.00 USh 130 028 347 059 261.36 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 107 652.86 USh 1 096 283 383 567 014.62 USh 62 770 018 080 242.06 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 780.06 USh 33 776 360 778 630.00 USh 3 962 924 005 065.51 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 827 161.01 USh 304 772 553 285 346.25 USh 5 598 020 184 131.83 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 471.14 USh 415 259 730 137 455.06 USh 224 604 133 039 178.16 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 990 308.04 USh 290 451 221 301 200.06 USh 6 617 037 864 138.21 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 536 142.70 USh 251 127 123 827 762.59 USh 8 263 864 646 681.00 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 471.98 USh 123 455 705 772 308.34 USh 23 570 259 943 286.21 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 155.96 USh 121 949 736 791 668.97 USh 6 850 078 295 293.66 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 405.06 USh 59 210 581 253 246.84 USh 3 389 176 805 334.96 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 984.86 USh 50 476 620 672 053.47 USh 850 828 266 744.36 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 543.22 USh 47 049 454 219 525.81 USh 1 228 427 302 670.70 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 314.92 USh 45 955 656 537 306.65 USh 952 367 428 677.43 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 97 564.92 USh 39 634 319 901 308.97 USh 1 354 399 004 037.82 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 483 776 081 523.85 USh 2 089 004 266 802.72 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 663.74 USh 26 116 911 963 298.79 USh 935 952 459 122.49 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 185 447.35 USh 23 434 023 270 212.13 USh 759 309 354 267.62 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 611.77 USh 23 418 787 489 565.91 USh 625 014 738 439.20 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 517.00 USh 38 324 064 799 800.42 USh 407 034 131 412.86 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 600.42 USh 22 551 592 867 118.92 USh 1 198 733 097 678.03 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 774.53 USh 19 223 577 663 681.96 USh 5 001 385 764.01 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 471.51 USh 18 625 972 025 672.05 USh 339 543 588 656.95 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 234 809.85 USh 17 618 443 529 396.96 USh 1 036 468 629 194.00 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 448.17 USh 17 280 861 448 388.31 USh 2 520 800 354 753.03 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 158.99 USh 15 703 106 455 842.41 USh 619 124 186 945.96 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 641 544 747 250.49 USh 3 834 267 953 662.27 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 029 197.43 USh 14 977 376 382 987.26 USh 773 549 014 542.33 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 644.72 USh 14 923 003 652 259.48 USh 291 321 984 393.63 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 556.77 USh 13 815 695 882 180.26 USh 150 495 849 732.10 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 440.91 USh 13 711 102 399 313.30 USh 825 486 760 439.15 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 135.72 USh 1 270 788 644 034.26 USh 21 428 339 489.56 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 289.27 USh 13 697 931 990 284.88 USh 547 089 167 518.88 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 026.72 USh 10 147 323 402 754.15 USh 289 920 572 637.75 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 870.96 USh 11 840 080 527 959.94 USh 1 318 379 667 701.93 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 346.27 USh 10 265 071 240 514.28 USh 267 924 348 065.77 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 386.97 USh 10 254 340 882 936.62 USh 325 688 793 544.79 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 245.87 USh 10 165 534 921 373.75 USh 422 690 212 306.20 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 261.24 USh 18 707 644 537 301.24 USh 1 180 661 836 568.33 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 655.41 USh 22 655 413 407 444.68 USh 692 771 683 300.00 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 466.55 USh 9 768 544 924 414.46 USh 18 066 696 536 708.34 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 529 232.72 USh 9 762 620 556 099.04 USh 233 654 401 989.29 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 534.19 USh 9 744 443 781 503.47 USh 274 307 841 034.97 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 120.90 USh 858 427 519 268.67 USh 1 379 064 746 889.14 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 481.08 USh 696 441 878 088.72 USh 1 126 361 962 374.70 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 002.30 USh 9 635 484 233 657.35 USh 164 010 011 029.46 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 740.20 USh 8 730 107 217 160.12 USh 2 518 294 499 752.92 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 144 479.90 USh 8 668 793 783 356.20 USh 9 952 424 815.33 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 547 974.00 USh 8 190 684 553 816.66 USh 645 427 149 469.97 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 82 654.13 USh 8 075 131 566 028.75 USh 439 966 934 364.41 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 454.80 USh 7 937 497 707 433.39 USh 535 278 876 774.10 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 232.71 USh 7 822 486 816 709.67 USh 578 693 731 261.31 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 292.72 USh 7 778 091 868 204.86 USh 22 487 988 814.16 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 247.13 USh 3 423 714 212 679.48 USh 72 875 112 912.07 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 137.77 USh 7 732 494 654 925.28 USh 919 914 947 533.35 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 201.82 USh 7 593 685 795 456.48 USh 180 786 009 367.04 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 180.07 USh 7 121 944 879 862.75 USh 258 304 809 547.24 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 068.77 USh 3 332 500 752 437.60 USh 151 873 209 802.78 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 493.29 USh 6 990 269 887 047.55 USh 949 085 189 724.05 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.51 USh 6 924 848 501 115.46 USh 79 071 863 263.36 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 573.00 USh 6 478 950 791 366.73 USh 421 567 877 886.37 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.086 USh 6 125 856 502 020.03 USh 1 720 325 249 432.43 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 982.60 USh 6 049 072 379 073.59 USh 544 235 611 828.51 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 681.25 USh 315 613 898 215.17 USh 921 615 772 557.79 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 618.00 USh 5 900 989 757 919.53 USh 171 914 059 454.73 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 673.64 USh 5 899 336 348 677.61 USh 1 036 926 073 077.40 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 244.55 USh 5 268 252 900 557.80 USh 386 413 742 411.15 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.546 USh 5 237 502 768 938.56 USh 864 605 861 017.12 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 872.89 USh 2 535 086 934 219.01 USh 99 644 923 299.20 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 969.55 USh 4 969 549 535 236.42 USh 84 888 440 023.97 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 519.47 USh 4 927 261 477 544.94 USh 114 214 538 940.55 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 499.98 USh 311 529 633 142.26 USh 11 585 005 006.15 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 495 187.95 USh 4 833 888 803 830.05 USh 241 423 801 260.37 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 711.07 USh 4 553 493 431 264.37 USh 44 735 314 924.33 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 198.67 USh 4 345 171 895 587.10 USh 169 090 274 930.57 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 700.12 USh 1 210 206 091 840.10 USh 51 010 936 467.40 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 760.19 USh 218 755 362 299.22 USh 16 675 461 182.19 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 825.56 USh 958 443 000 346.21 USh 1 792 351 017 677.10 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 532.67 USh 4 189 137 219 872.00 USh 403 378 143 301.03 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 066.57 USh 4 139 874 930 513.48 USh 369 321 804 387.19 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.22 USh 934 244 643 621.25 USh 48 348 214 195.57 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 535.89 USh 4 060 890 078 371.17 USh 291 731 213 781.32 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 385.12 USh 3 976 294 700 109.52 USh 127 085 107 562.49 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 472.21 USh 3 902 858 307 125.88 USh 97 730 400 822.82 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.22 USh 3 814 228 993 140.66 USh 217 621 418 756.72 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 668.44 USh 3 708 491 770 340.22 USh 1 635 657 462 610.55 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 262.04 USh 3 620 490 321 325.79 USh 73 991 647 979.57 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 518.78 USh 6 376 812 920 967.19 USh 50 005 339 190.18 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.58 USh 3 392 293 040 432.20 USh 90 991 334 629.38 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 441.31 USh 3 372 393 660 250.61 USh 500 772 271 977.63 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 170 575.89 USh 3 371 237 863 220.53 USh 114 336 301 030.96 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 071.18 USh 3 309 787 498 720.81 USh 4 781 805 615.73 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 608.37 USh 3 293 396 726 703.04 USh 129 599 619 919.11 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 329.07 USh 3 261 156 856 066.43 USh 143 798 688 200.13 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 620.38 USh 3 245 361 948 401.62 USh 703 437 661 121.39 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 196 099 356 921.15 USh 69 642 213 598.21 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 042.36 USh 3 134 297 468 325.83 USh 127 510 321 632.09 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 328.94 USh 1 351 235 214 251.42 USh 41 635 123 544.33 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.22 USh 3 096 509 437 179.83 USh 477 209 493 014.80 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 253 938.50 USh 3 065 733 031 369.10 USh 44 011 548 807.36 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 573.53 USh 3 052 052 650 910.31 USh 259 195 520 612.87 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago