9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
464 643 327 001 047.75 KSh

Market Capitalizations

attach_money
19 071 635 750 511.81 KSh

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 192.47 KSh 43 325 515 037.70 KSh 12 437 839 199.13 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 35.76 KSh 42 944 102 685.32 KSh 14 383 982 451.43 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.531 KSh 42 898 372 942.70 KSh 1 379 697 484.26 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 434.91 KSh 42 490 105 279.35 KSh 4 684 079 057.38 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.51 KSh 22 098 147 565.57 KSh 19 474 301 864.20 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 110.87 KSh 42 023 739 730.23 KSh 4 237 214 691.89 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 390.38 KSh 4 359 015 867.54 KSh 489 839 681.37 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.54 KSh 41 504 837 812.78 KSh 5 683 313 539.78 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 044.70 KSh 5 974 852 813.23 KSh 963 327 585.53 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.48 KSh 39 898 900 037.41 KSh 7 854 390 788.07 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 567.52 KSh 39 872 527 224.97 KSh 2 489 386 094.76 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 86.60 KSh 39 798 774 023.74 KSh 6 676 333 420.77 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.226 KSh 39 206 915 479.22 KSh 1 133 201 795.49 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 85.65 KSh 6 309 485 832.85 KSh 3 304 701 500.31 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 297.90 KSh 37 853 255 615.31 KSh 4 511 296 117.82 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.20 KSh 37 543 433 680.09 KSh 2 377 390 337.42 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.318 KSh 2 468 702 007.41 KSh 1 496 268 518.32 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.15 KSh 37 503 581 184.25 KSh 2 472 900 622.34 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.60 KSh 37 465 149 597.60 KSh 2 633 863 429.20 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 120.41 KSh 37 357 272 568.81 KSh 7 359 899 759.82 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 52.42 KSh 37 215 171 727.25 KSh 7 133 785 785.88 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.318 KSh 1 771 268 383.31 KSh 3 863 422.84 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.75 KSh 37 157 682 275.55 KSh 3 331 953 699.07 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.95 KSh 37 037 554 897.86 KSh 2 280 501 121.83 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 355.92 KSh 36 657 042 157.82 KSh 13 378 586 413.20 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 011 633 845.12 KSh 536 729 303.13 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.19 KSh 36 644 208 180.34 KSh 1 834 892 041.20 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 174.47 KSh 33 841 089 660.69 KSh 7 534 334 744.84 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.66 KSh 36 624 711 321.76 KSh 1 226 438 244.08 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.76 KSh 2 014 971 228.62 KSh 32 180 476.65 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.619 KSh 35 730 334 213.51 KSh 525 597 109.28 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.14 KSh 2 871 670 455.42 KSh 508 816 133.54 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 170.66 KSh 16 525 315 249.13 KSh 4 397 508 259.43 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 821.87 KSh 35 497 907 179.46 KSh 28 486 112.74 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 334.88 KSh 35 276 144 978.44 KSh 5 545 341 985.01 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 061.63 KSh 34 699 453 653.70 KSh 3 083 955 052.19 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.87 KSh 1 922 059 032.28 KSh 104 223 752.95 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.79 KSh 34 627 983 447.75 KSh 1 636 076 187.98 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.50 KSh 4 339 941 847.11 KSh 101 786 200.41 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.63 KSh 1 663 397 460.48 KSh 172 248 285.91 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.15 KSh 34 618 631 270.22 KSh 1 507 168 685.46 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 514.54 KSh 33 441 001 066.14 KSh 7 062 190 026.01 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.411 KSh 1 413 061 755.08 KSh 4 248 734.74 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.29 KSh 32 764 646 000.25 KSh 1 024 529 210.20 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 220.23 KSh 15 647 693 802.29 KSh 2 489 016 811.02 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 260.91 KSh 31 384 586 228.67 KSh 9 096 022 838.32 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.18 KSh 31 237 281 831.93 KSh 865 599 054.01 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 481.79 KSh 30 752 803 570.42 KSh 4 335 853 012.36 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.17 KSh 1 725 398 839.51 KSh 288 805 963.17 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 147.21 KSh 30 575 291 560.11 KSh 1 786 671 827.66 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 442.66 KSh 4 694 974 645.05 KSh 7 966 009 629.21 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 930.26 KSh 29 686 772 871.91 KSh 1 793 551 470.54 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 71.61 KSh 29 536 442 714.55 KSh 261 990 340.98 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 295.31 KSh 29 530 770 526.47 KSh 4 369 196 802.76 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 295.59 KSh 36 256 176 451.88 KSh 143 981 987.94 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.41 KSh 28 968 157 015.39 KSh 1 845 332 734.39 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 76.80 KSh 28 599 683 586.80 KSh 1 690 701 687.16 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 129.37 KSh 28 477 482 215.96 KSh 5 192 231 548.73 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 25.62 KSh 179 440 989 559.17 KSh 29 865 552.25 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 303.98 KSh 1 043 075 357 766.15 KSh 4 448 596 496.13 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 197.20 KSh 380 606 124 303.02 KSh 168 422.90 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 127.08 KSh 322 299 663 681.72 KSh 7 625 717 015.05 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 439 458.15 KSh 4 179 920 142 628.42 KSh 12 181 880 789.41 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 344.27 KSh 162 452 494 548.73 KSh 472 604 192.78 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 514 406.48 KSh 1 673 478 077 604.62 KSh 3 218 498 234.21 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 072.56 KSh 278 122 937 790.29 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.58 KSh 323 964 649 838.26 KSh 213 771 272.30 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 565.70 KSh 146 500 957 442.48 KSh 4 434 845 987.69 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 441 860.57 KSh 1 491 419 748 250.95 KSh 147 295 189 837.55 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 659.02 KSh 94 229 415 167.76 KSh 871 222 012.74 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 487 145.06 KSh 1 300 533 935 048.58 KSh 30 563 680 683.96 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.78 KSh 1 292 205 752 711.74 KSh 167 725 927.56 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 147.86 KSh 93 767 320 487.51 KSh 4 248 948 196.20 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 438 372.59 KSh 767 022 107 148.29 KSh 21 532 435.02 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 303.03 KSh 92 378 822 016.37 KSh 11 073 931 997.61 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 459 364.59 KSh 677 863 907 479.09 KSh 3 272 389 872.60 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 280.13 KSh 311 217 887 298.58 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.54 KSh 15 710 452 321.11 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 126.89 KSh 82 409 686 732.76 KSh 2 044 597 503.33 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 681.09 KSh 68 708 888 743.09 KSh 3 140 794 091.30 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 478 984.51 KSh 484 951 407 861.68 KSh 4 067 964 435.34 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.34 KSh 27 673 720 697.55 KSh 61 314.08 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.148 KSh 62 270 358 405.10 KSh 49 938 977 615.31 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 439 330.68 KSh 463 890 195 811.75 KSh 3 073 213 004.13 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 190.87 KSh 72 519 286 482.68 KSh 890.45 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.15 KSh 140 131 281 412.80 KSh 99 410 725.18 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.753 KSh 48 581 804 022.32 KSh 9 202 367 015.21 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 457 908.65 KSh 410 818 292 405.71 KSh 1 400 003 256.13 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.479 KSh 47 862 454 432.21 KSh 1 109 931 704.28 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.14 KSh 47 682 866 393.43 KSh 1 483 373 226.75 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 494 063.73 KSh 251 443 167 751.94 KSh 447 236 193.38 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 456 139.60 KSh 207 174 927 421.57 KSh 678 599 135.63 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 394.52 KSh 46 842 979 435.45 KSh 492 652 623.62 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 133.35 KSh 42 956 020 767.89 KSh 140 350 210.19 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 906.28 KSh 203 481 336 304.57 KSh 5 830 757 101.67 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 137.13 KSh 203 250 004 019.36 KSh 2 946 105 998.36 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 419.56 KSh 41 396 021 355.66 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.36 KSh 39 257 637 485.17 KSh 18 776 311 706.74 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.558 KSh 92 743 182 822.39 KSh 467 863 673.35 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 255.15 KSh 47 840 958 378.57 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago