9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 682 370 694 422 724.00 Ar

Market Capitalizations

attach_money
948 853 969 519 900.75 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 772.44 Ar 1 524 476 207 386.16 Ar 437 644 882 325.53 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 258.19 Ar 1 511 055 615 480.98 Ar 506 122 985 395.14 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.70 Ar 1 509 446 542 754.73 Ar 48 546 820 189.17 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 302.88 Ar 1 495 081 004 607.72 Ar 164 816 669 121.66 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.38 Ar 777 557 985 443.70 Ar 685 233 858 653.48 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 901.05 Ar 1 478 671 201 216.67 Ar 149 093 045 466.51 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 736.24 Ar 153 378 810 889.97 Ar 17 235 777 555.68 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.11 Ar 1 460 412 823 296.99 Ar 199 976 301 792.87 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 319.23 Ar 210 234 568 440.22 Ar 33 896 192 180.85 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 615.08 Ar 1 403 905 383 582.56 Ar 276 369 060 344.81 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 342.25 Ar 1 402 977 414 808.33 Ar 87 592 954 617.21 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 047.00 Ar 1 400 382 292 733.21 Ar 234 917 263 965.21 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.94 Ar 1 379 556 821 449.74 Ar 39 873 482 724.63 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 013.85 Ar 222 009 156 144.01 Ar 116 281 106 072.23 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 482.14 Ar 1 331 926 175 775.08 Ar 158 737 030 364.28 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 766.54 Ar 1 321 024 604 994.82 Ar 83 652 208 217.65 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.19 Ar 86 865 152 558.28 Ar 52 648 554 876.95 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 799.71 Ar 1 319 622 332 415.71 Ar 87 012 887 410.81 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.20 Ar 1 318 270 056 755.43 Ar 92 676 616 257.95 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 796.52 Ar 1 314 474 234 280.48 Ar 258 969 617 852.98 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 844.37 Ar 1 309 474 193 269.77 Ar 251 013 442 995.62 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 324 856 493.96 Ar 135 940 592.81 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.07 Ar 1 307 451 336 733.22 Ar 117 240 017 433.73 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.66 Ar 1 303 224 466 516.38 Ar 80 243 009 185.62 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 523.78 Ar 1 289 835 528 882.46 Ar 470 746 548 717.02 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 155 629 524.71 Ar 18 885 662 448.97 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 519.79 Ar 1 289 383 945 253.06 Ar 64 563 554 697.44 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 138.88 Ar 1 190 751 823 142.81 Ar 265 107 386 420.99 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.87 Ar 1 288 697 917 701.15 Ar 43 154 153 419.67 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.17 Ar 70 899 923 380.80 Ar 1 132 320 549.44 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.77 Ar 1 257 227 856 219.39 Ar 18 493 958 746.16 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.05 Ar 101 044 229 501.66 Ar 17 903 493 792.01 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 005.00 Ar 581 469 138 795.64 Ar 154 733 226 078.20 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 918.85 Ar 1 249 049 546 439.24 Ar 1 002 328 560.49 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 783.44 Ar 1 241 246 495 538.29 Ar 195 121 556 214.75 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 728.40 Ar 1 220 954 706 674.30 Ar 108 513 796 030.44 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.97 Ar 67 630 662 009.49 Ar 3 667 276 233.97 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.46 Ar 1 218 439 915 369.29 Ar 57 567 907 037.55 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.14 Ar 152 707 661 561.72 Ar 3 581 507 123.98 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.54 Ar 58 529 248 866.99 Ar 6 060 826 129.82 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.43 Ar 1 218 110 844 333.01 Ar 53 032 094 355.95 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 104.81 Ar 1 176 674 078 361.06 Ar 248 494 233 878.71 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.48 Ar 49 720 794 393.63 Ar 149 498 396.49 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.41 Ar 1 152 875 464 431.33 Ar 36 049 667 346.33 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 749.12 Ar 550 588 651 544.05 Ar 87 579 960 789.51 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 180.69 Ar 1 104 315 896 594.47 Ar 320 057 831 667.94 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.73 Ar 1 099 132 760 332.05 Ar 30 457 460 501.52 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 139.01 Ar 1 082 085 632 743.95 Ar 152 563 789 497.09 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.25 Ar 60 710 864 643.82 Ar 10 162 090 837.61 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 739.36 Ar 1 075 839 594 214.48 Ar 62 866 850 845.24 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 575.79 Ar 165 200 047 464.66 Ar 280 296 544 356.68 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 479.10 Ar 1 044 575 670 431.88 Ar 63 108 921 871.56 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 519.70 Ar 1 039 286 068 035.96 Ar 9 218 541 107.75 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 390.87 Ar 1 039 086 483 200.65 Ar 153 737 043 065.57 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 773.97 Ar 1 275 730 440 217.35 Ar 5 066 232 097.15 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 140.49 Ar 1 019 290 044 293.04 Ar 64 930 926 864.82 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 702.32 Ar 1 006 324 728 717.19 Ar 59 489 990 912.46 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 552.05 Ar 1 002 024 881 798.05 Ar 182 696 811 622.22 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.56 Ar 6 313 912 690 357.42 Ar 1 050 866 303.35 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 696.15 Ar 36 702 242 640 202.44 Ar 156 530 845 824.03 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 058.19 Ar 13 392 223 505 723.25 Ar 5 926 223.86 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 471.61 Ar 11 340 619 228 734.70 Ar 268 322 814 941.56 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 463 024.41 Ar 147 077 046 877 961.09 Ar 428 638 584 180.81 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 113.69 Ar 5 716 145 845 112.10 Ar 16 629 319 853.90 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 100 198.98 Ar 58 883 951 192 982.03 Ar 113 247 908 935.38 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 926.37 Ar 9 786 191 832 243.15 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.70 Ar 11 399 204 378 364.38 Ar 7 521 877 539.55 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 905.20 Ar 5 154 865 990 306.86 Ar 156 047 012 615.38 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 547 557.19 Ar 52 477 943 296 373.02 Ar 5 182 812 302 967.28 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 375.32 Ar 3 315 609 781 768.95 Ar 30 655 313 124.87 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 633 511.88 Ar 45 761 326 533 678.41 Ar 1 075 431 047 324.06 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.10 Ar 45 468 286 374 496.68 Ar 5 901 699 857.56 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 202.55 Ar 3 299 350 255 598.37 Ar 149 505 907 220.82 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 424 827.29 Ar 26 988 875 997 650.92 Ar 757 652 502.23 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 662.59 Ar 3 250 493 758 880.47 Ar 389 653 668 003.33 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 163 463.53 Ar 23 851 704 887 952.08 Ar 115 144 170 766.90 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 856.86 Ar 10 950 689 543 721.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.29 Ar 552 796 908 472.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 464.98 Ar 2 899 714 096 253.21 Ar 71 942 370 328.34 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 965.09 Ar 2 417 630 027 794.16 Ar 110 513 766 779.52 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 346 370.10 Ar 17 063 775 984 666.34 Ar 143 137 709 702.21 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 962.06 Ar 973 743 271 985.50 Ar 2 157 431.95 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 191 080 238 316.66 Ar 1 757 181 262 115.26 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 458 539.20 Ar 16 322 704 201 886.73 Ar 108 135 820 219.30 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 716.01 Ar 2 551 704 849 284.97 Ar 31 332.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.67 Ar 4 930 738 947 672.53 Ar 3 497 922 301.94 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.51 Ar 1 709 426 980 371.50 Ar 323 799 718 344.16 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 112 233.98 Ar 14 455 286 031 489.46 Ar 49 261 310 624.41 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.84 Ar 1 684 115 536 665.27 Ar 39 054 688 063.84 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.17 Ar 1 677 796 449 817.50 Ar 52 194 813 815.59 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 384 407.23 Ar 8 847 422 273 321.23 Ar 15 736 707 002.84 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 049 987.35 Ar 7 289 774 797 745.22 Ar 23 877 575 043.87 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 881.85 Ar 1 648 243 709 746.76 Ar 17 334 755 341.35 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 692.28 Ar 1 511 474 971 911.15 Ar 4 938 442 300.15 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 620.17 Ar 7 159 810 000 493.99 Ar 205 164 334 799.16 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 825.31 Ar 7 151 670 211 168.93 Ar 103 663 360 840.22 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 762.93 Ar 1 456 583 945 562.80 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.87 Ar 1 381 341 554 791.87 Ar 660 673 980 089.62 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.62 Ar 3 263 314 365 379.72 Ar 16 462 517 241.81 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 283.87 Ar 1 683 359 164 299.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago