9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
14 394 718 807 546 706.00 USh

Market Capitalizations

attach_money
610 358 252 091 907.75 USh

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 241.34 USh 1 179 826 543 282.58 USh 338 703 251 777.71 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 973.74 USh 1 169 440 044 313.58 USh 391 700 001 247.28 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.47 USh 1 168 194 746 615.06 USh 37 571 479 812.96 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 843.24 USh 1 157 076 932 422.71 USh 127 555 340 032.87 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 68.40 USh 601 769 673 887.36 USh 530 317 948 471.95 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 019.11 USh 1 144 377 015 220.32 USh 115 386 472 814.70 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 630.79 USh 118 703 323 402.72 USh 13 339 157 250.06 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.88 USh 1 130 246 444 469.16 USh 154 766 173 286.00 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 110 144.06 USh 162 705 277 366.46 USh 26 233 028 142.66 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 476.02 USh 1 086 514 061 539.86 USh 213 888 253 261.72 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 917.91 USh 1 085 795 885 561.87 USh 67 790 164 491.40 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 358.14 USh 1 083 787 462 017.80 USh 181 807 772 504.82 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.14 USh 1 067 670 159 774.86 USh 30 858 988 197.85 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 332.48 USh 171 817 896 534.82 USh 89 992 572 374.41 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 112.37 USh 1 030 807 728 096.11 USh 122 850 170 385.24 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 367.16 USh 1 022 370 756 428.26 USh 64 740 331 912.82 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.66 USh 67 226 902 052.00 USh 40 745 904 861.18 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 392.84 USh 1 021 285 506 030.96 USh 67 341 237 388.65 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 588.34 USh 1 020 238 949 377.53 USh 71 724 524 969.94 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 974.00 USh 1 017 301 276 695.04 USh 200 422 432 023.76 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 427.40 USh 1 013 431 632 109.35 USh 194 264 968 736.22 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.65 USh 48 234 613 070.10 USh 105 207 492.86 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 102.21 USh 1 011 866 097 781.22 USh 90 734 695 519.06 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.14 USh 1 008 594 827 522.84 USh 62 101 875 838.65 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 692.43 USh 998 232 826 508.77 USh 364 321 378 480.08 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.348 USh 109 243 527 475.29 USh 14 616 040 405.76 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 176.20 USh 997 883 335 746.04 USh 49 967 192 135.67 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 751.02 USh 921 549 710 385.32 USh 205 172 589 643.79 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 99.74 USh 997 352 403 540.45 USh 33 397 973 291.24 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.20 USh 54 871 050 867.23 USh 876 328 428.91 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.85 USh 972 997 012 701.93 USh 14 312 892 069.67 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.99 USh 78 200 409 710.56 USh 13 855 917 915.26 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 647.41 USh 450 012 089 875.13 USh 119 751 535 885.11 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 380.95 USh 966 667 634 184.20 USh 775 724 694.83 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 119.47 USh 960 628 676 982.43 USh 151 008 976 114.81 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 83 373.44 USh 944 924 403 608.78 USh 83 981 275 830.19 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.15 USh 52 340 895 706.98 USh 2 838 187 845.39 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 130.38 USh 942 978 149 860.71 USh 44 553 102 524.69 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 367.72 USh 118 183 905 790.20 USh 2 771 809 195.42 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 71.62 USh 45 297 106 663.33 USh 4 690 610 130.57 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 630.31 USh 942 723 474 358.83 USh 41 042 734 720.21 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 011.72 USh 910 654 625 973.63 USh 192 315 295 943.82 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.20 USh 38 480 044 945.59 USh 115 700 183.12 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.23 USh 892 236 341 534.96 USh 27 899 651 175.69 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 997.22 USh 426 112 983 839.63 USh 67 780 108 274.88 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 105.14 USh 854 654 996 029.74 USh 247 699 979 414.41 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 86.47 USh 850 643 649 896.42 USh 23 571 716 086.20 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 351.56 USh 837 450 493 113.97 USh 118 072 559 952.29 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 168.14 USh 46 985 508 350.59 USh 7 864 671 450.68 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85 703.69 USh 832 616 542 927.18 USh 48 654 074 731.00 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 054.46 USh 127 852 045 185.11 USh 216 927 821 779.13 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 134 259.39 USh 808 420 686 706.43 USh 48 841 418 961.65 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 950.05 USh 804 326 944 029.52 USh 7 134 437 019.46 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 041.72 USh 804 172 480 820.97 USh 118 980 567 368.47 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62 512.80 USh 987 316 580 048.63 USh 3 920 871 361.38 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 882.65 USh 788 851 569 958.28 USh 50 251 509 747.34 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 091.39 USh 778 817 419 615.81 USh 46 040 646 615.60 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 522.93 USh 775 489 671 040.48 USh 141 393 185 856.65 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 697.74 USh 4 886 479 531 763.19 USh 813 289 149.50 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 277.99 USh 28 404 693 923 793.04 USh 121 142 754 377.46 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 168 760.16 USh 10 364 544 024 413.80 USh 4 586 438.40 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 460.68 USh 8 776 761 171 145.55 USh 207 661 082 345.88 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 967 183.58 USh 113 826 246 007 314.92 USh 331 733 074 377.51 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 375.06 USh 4 423 854 279 038.55 USh 12 869 805 947.32 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 008 152.50 USh 45 571 618 798 796.03 USh 87 645 112 653.02 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56 439.37 USh 7 573 754 726 636.43 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.20 USh 8 822 101 540 670.76 USh 5 821 350 791.49 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 405.08 USh 3 989 467 131 701.93 USh 120 768 304 937.50 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 032 605.40 USh 40 613 864 708 388.86 USh 4 011 095 413 799.01 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 177.98 USh 2 566 025 241 158.44 USh 23 724 838 696.81 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 231 119 214.80 USh 35 415 723 406 288.15 USh 832 300 359 268.06 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 402.51 USh 35 188 933 013 381.23 USh 4 567 458 717.10 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 026.37 USh 2 553 441 626 888.64 USh 115 705 995 844.38 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 937 621.97 USh 20 887 300 255 073.75 USh 586 364 371.17 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 252.02 USh 2 515 630 481 420.90 USh 301 561 767 884.84 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 509 269.22 USh 18 459 372 729 469.27 USh 89 112 672 481.77 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 628.45 USh 8 474 985 787 467.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 178.22 USh 427 822 003 715.21 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 455.55 USh 2 244 154 183 656.35 USh 55 677 824 087.25 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 547.12 USh 1 871 058 442 767.83 USh 85 529 098 330.88 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 230 896 989.29 USh 13 206 041 352 298.80 USh 110 777 504 058.85 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 744.56 USh 753 601 894 909.94 USh 1 669 685.28 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.03 USh 1 695 726 447 617.24 USh 1 359 922 237 131.53 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 963 712.38 USh 12 632 509 174 121.84 USh 83 688 751 819.30 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 197.67 USh 1 974 821 973 096.69 USh 24 248.54 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.56 USh 3 816 010 155 013.00 USh 2 707 121 015.19 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.51 USh 1 322 964 120 708.52 USh 250 595 909 964.96 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 469 621.52 USh 11 187 272 105 699.16 USh 38 124 440 086.35 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.03 USh 1 303 375 023 162.28 USh 30 225 304 530.23 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 194.38 USh 1 298 484 539 233.32 USh 40 394 744 413.17 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 454 185.11 USh 6 847 219 777 599.20 USh 12 178 992 716.22 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 421 447.45 USh 5 641 721 241 211.63 USh 18 479 394 227.01 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 743.47 USh 1 275 613 006 707.42 USh 13 415 758 392.26 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 631.46 USh 1 169 764 593 719.47 USh 3 821 971 953.36 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 569 313.06 USh 5 541 138 551 402.22 USh 158 781 309 119.94 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 734.41 USh 5 534 838 984 734.08 USh 80 227 414 565.47 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 425.37 USh 1 127 283 189 575.53 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 071.79 USh 1 069 051 405 188.55 USh 511 310 504 151.69 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.19 USh 2 525 552 638 143.00 USh 12 740 713 641.21 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 197 569.95 USh 1 302 789 649 517.22 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago