0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 155.37 FG 2 961 273 525 662.96 FG 850 119 009 659.43 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 444.02 FG 2 935 204 215 223.77 FG 983 136 758 788.71 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.32 FG 2 932 078 614 153.68 FG 94 301 513 322.92 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 725.63 FG 2 904 173 758 970.95 FG 320 154 054 548.84 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.68 FG 1 510 395 417 000.43 FG 1 331 057 103 211.60 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 577.73 FG 2 872 297 947 391.99 FG 289 611 137 426.30 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 682.46 FG 297 936 176 298.15 FG 33 480 254 740.97 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.11 FG 2 836 831 305 870.69 FG 388 451 144 983.47 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 453.10 FG 408 377 683 223.18 FG 65 842 875 106.61 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.79 FG 2 727 066 401 427.72 FG 536 843 000 727.88 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 488.55 FG 2 725 263 835 175.48 FG 170 148 078 589.74 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 918.75 FG 2 720 222 847 156.32 FG 456 323 471 059.02 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 679 769 662 992.22 FG 77 453 677 660.79 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 854.35 FG 431 249 653 722.87 FG 225 874 408 061.04 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 361.42 FG 2 587 247 805 738.42 FG 308 344 442 033.67 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 431.47 FG 2 566 071 658 296.21 FG 162 493 234 304.33 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.73 FG 168 734 333 358.05 FG 102 269 075 087.00 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 495.92 FG 2 563 347 763 594.45 FG 169 021 306 224.86 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.69 FG 2 560 720 987 202.15 FG 180 023 019 607.01 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 278.19 FG 2 553 347 655 595.70 FG 503 044 829 157.39 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 582.66 FG 2 543 635 146 472.57 FG 487 590 071 742.02 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.70 FG 121 065 154 465.57 FG 264 062 683.70 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.54 FG 2 539 705 776 188.62 FG 227 737 079 852.52 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.37 FG 2 531 495 140 424.74 FG 155 870 913 281.32 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 327.26 FG 2 505 487 317 960.88 FG 914 418 529 629.31 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 192 818 939.76 FG 36 685 132 869.76 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 952.17 FG 2 504 610 123 131.67 FG 125 413 794 142.47 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 924.69 FG 2 313 018 617 426.36 FG 514 967 358 009.63 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.33 FG 2 503 277 524 290.51 FG 83 826 334 202.47 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.75 FG 137 722 100 916.93 FG 2 199 516 692.60 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.30 FG 2 442 147 373 839.22 FG 35 924 253 953.17 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.79 FG 196 276 990 283.31 FG 34 777 284 109.97 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 664.64 FG 1 129 495 598 791.86 FG 300 567 108 693.31 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 174.46 FG 2 426 261 122 470.20 FG 1 947 009 087.98 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 889.17 FG 2 411 103 806 179.90 FG 379 020 870 188.33 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 260.89 FG 2 371 687 292 586.49 FG 210 786 517 885.43 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.14 FG 131 371 606 825.63 FG 7 123 632 346.86 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.24 FG 2 366 802 345 954.98 FG 111 824 847 257.15 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.95 FG 296 632 478 196.53 FG 6 957 027 060.73 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.75 FG 113 692 240 198.32 FG 11 773 069 251.54 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 582.02 FG 2 366 163 130 109.51 FG 103 014 095 114.02 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 168.35 FG 2 285 672 796 795.46 FG 482 696 543 573.23 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.12 FG 96 581 941 652.75 FG 290 398 526.08 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.19 FG 2 239 444 324 985.86 FG 70 025 970 234.51 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 052.56 FG 1 069 510 687 965.01 FG 170 122 838 262.76 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 833.36 FG 2 145 118 049 537.12 FG 621 707 822 665.47 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.04 FG 2 135 049 880 470.65 FG 59 163 187 332.85 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 279.30 FG 2 101 936 075 630.23 FG 296 353 008 740.73 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.01 FG 117 929 998 066.74 FG 19 739 718 086.12 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 109.65 FG 2 089 803 233 905.32 FG 122 117 970 846.53 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 255.75 FG 320 898 761 571.46 FG 544 472 083 012.31 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 980.71 FG 2 029 073 503 026.48 FG 122 588 190 400.04 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 894.49 FG 2 018 798 524 997.70 FG 17 906 886 047.38 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 184.11 FG 2 018 410 834 270.82 FG 298 632 037 245.34 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 902.30 FG 2 478 088 382 222.32 FG 9 841 084 374.74 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 215.38 FG 1 979 956 530 979.32 FG 126 127 409 394.75 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 249.22 FG 1 954 771 588 386.83 FG 115 558 468 067.56 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 842.29 FG 1 946 419 196 408.30 FG 354 885 979 104.60 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 751.26 FG 12 264 686 324 859.60 FG 2 041 292 968.72 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 777.13 FG 71 293 588 536 379.94 FG 304 058 959 688.91 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 574.96 FG 26 014 205 223 482.31 FG 11 511 606.24 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 686.04 FG 22 028 992 859 296.04 FG 521 213 282 547.84 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 036 706.77 FG 285 695 088 609 587.69 FG 832 624 402 573.41 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 530.67 FG 11 103 532 661 215.94 FG 32 302 219 211.13 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 159 381.17 FG 114 381 244 462 438.80 FG 219 982 465 414.81 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 658.45 FG 19 009 539 571 344.77 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.19 FG 22 142 793 685 937.24 FG 14 611 141 002.54 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 665.57 FG 10 013 254 461 746.67 FG 303 119 120 506.99 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 200 910.49 FG 101 937 664 498 707.06 FG 10 067 539 779 825.26 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 393.24 FG 6 440 525 224 736.73 FG 59 547 513 262.44 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 091 383.73 FG 88 890 731 194 648.31 FG 2 089 009 637 334.43 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.28 FG 88 321 504 819 624.20 FG 11 463 968 712.61 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 105.88 FG 6 408 941 324 538.44 FG 290 413 115 559.44 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 962 509.39 FG 52 425 510 868 599.41 FG 1 471 729 296.68 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 711.93 FG 6 314 038 268 927.34 FG 756 896 752 894.65 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 397 299.87 FG 46 331 600 246 960.78 FG 223 665 927 270.23 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 146.81 FG 21 271 559 947 254.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.33 FG 1 073 800 195 894.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 673.17 FG 5 632 653 723 044.46 FG 139 747 039 405.78 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 551.85 FG 4 696 212 221 265.04 FG 214 671 432 850.11 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 533 614.86 FG 33 146 144 115 869.58 FG 278 042 981 721.54 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.78 FG 1 891 482 568 342.03 FG 4 190 781.12 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 256 142 451 350.76 FG 3 413 299 811 490.51 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 027 994.32 FG 31 706 622 632 799.80 FG 210 052 305 204.76 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 045.76 FG 4 956 650 670 494.41 FG 60 861.97 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.99 FG 9 577 890 843 395.32 FG 6 794 664 723.13 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.49 FG 3 320 537 792 916.73 FG 628 976 384 743.80 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 297 787.20 FG 28 079 189 182 184.69 FG 95 689 400 913.40 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.71 FG 3 271 370 670 609.14 FG 75 863 180 583.69 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.89 FG 3 259 095 933 556.51 FG 101 387 689 476.66 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 768 965.78 FG 17 185 992 947 222.46 FG 30 568 331 340.85 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 176 873.99 FG 14 160 284 701 078.23 FG 46 381 852 659.86 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 965.29 FG 3 201 690 152 896.72 FG 33 672 517 693.28 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 114.68 FG 2 936 018 809 173.11 FG 9 592 854 496.91 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 931.81 FG 13 907 829 915 950.37 FG 398 528 825 905.86 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 373.09 FG 13 892 018 490 021.93 FG 201 364 615 957.98 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 676.79 FG 2 829 393 764 889.53 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 690.10 FG 2 683 236 482 330.44 FG 1 283 349 885 590.04 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.12 FG 6 338 942 116 180.08 FG 31 978 207 490.39 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 885.32 FG 3 269 901 427 958.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago