9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
175 473 777 503 131.00 ₨

Market Capitalizations

attach_money
8 174 571 948 428.25 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.90 ₨ 15 735 004 496.27 ₨ 4 517 187 055.99 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.99 ₨ 15 596 482 771.27 ₨ 5 223 989 336.32 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.193 ₨ 15 579 874 596.96 ₨ 501 079 931.75 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 157.95 ₨ 15 431 599 532.88 ₨ 1 701 168 583.10 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.912 ₨ 8 025 627 646.92 ₨ 7 072 696 703.74 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.26 ₨ 15 262 224 419.72 ₨ 1 538 875 929.59 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 141.78 ₨ 1 583 111 804.10 ₨ 177 900 472.32 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.559 ₨ 15 073 769 095.02 ₨ 2 064 071 575.94 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 468.96 ₨ 2 169 953 104.98 ₨ 349 862 289.61 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.35 ₨ 14 490 522 984.87 ₨ 2 852 565 613.08 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 932.47 ₨ 14 480 944 880.10 ₨ 904 097 766.87 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.45 ₨ 14 454 159 117.67 ₨ 2 424 717 543.53 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 239 207 331.15 ₨ 411 557 377.49 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 31.11 ₨ 2 291 485 464.46 ₨ 1 200 204 842.83 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 108.19 ₨ 13 747 583 768.76 ₨ 1 638 417 099.86 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.23 ₨ 13 635 062 324.07 ₨ 863 423 034.12 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 896 585 699.04 ₨ 543 416 318.14 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.58 ₨ 13 620 588 654.21 ₨ 898 110 556.27 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.85 ₨ 13 606 631 031.59 ₨ 956 569 191.73 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 133.27 ₨ 13 567 452 142.86 ₨ 2 672 975 859.89 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 19.04 ₨ 13 515 843 815.09 ₨ 2 590 855 557.49 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.115 ₨ 643 291 048.04 ₨ 1 403 121.83 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.36 ₨ 13 494 964 737.71 ₨ 1 210 102 324.01 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.709 ₨ 13 451 336 754.84 ₨ 828 234 710.53 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 129.27 ₨ 13 313 141 751.96 ₨ 4 858 848 583.39 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 456 949 248.85 ₨ 194 929 892.71 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.69 ₨ 13 308 480 694.99 ₨ 666 397 952.65 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.36 ₨ 12 290 441 267.84 ₨ 2 736 327 334.67 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.33 ₨ 13 301 399 806.12 ₨ 445 419 085.45 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.00 ₨ 731 799 294.59 ₨ 11 687 338.15 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.225 ₨ 12 976 579 020.78 ₨ 190 886 891.26 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.413 ₨ 1 042 936 188.72 ₨ 184 792 359.47 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.98 ₨ 6 001 680 753.73 ₨ 1 597 091 510.03 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 298.49 ₨ 12 892 165 934.81 ₨ 10 345 615.32 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.62 ₨ 12 811 626 113.71 ₨ 2 013 962 926.73 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 111.93 ₨ 12 602 182 773.45 ₨ 1 120 033 923.90 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 698 055 348.88 ₨ 37 852 088.31 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.74 ₨ 12 576 226 151.57 ₨ 594 191 809.41 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.90 ₨ 1 576 184 482.02 ₨ 36 966 815.50 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.955 ₨ 604 114 376.87 ₨ 62 557 307.19 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.41 ₨ 12 572 829 618.25 ₨ 547 375 051.90 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 186.87 ₨ 12 145 136 686.26 ₨ 2 564 853 336.80 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.149 ₨ 513 197 201.47 ₨ 1 543 059.79 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.830 ₨ 11 899 497 367.41 ₨ 372 089 557.73 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.98 ₨ 5 682 945 306.50 ₨ 903 963 650.03 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.76 ₨ 11 398 285 859.78 ₨ 3 303 502 800.48 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.15 ₨ 11 344 787 699.56 ₨ 314 369 142.41 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 538.16 ₨ 11 168 834 393.14 ₨ 1 574 699 494.87 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.24 ₨ 626 632 100.60 ₨ 104 888 842.64 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 143.01 ₨ 11 104 365 401.19 ₨ 648 885 286.58 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 160.77 ₨ 1 705 125 653.68 ₨ 2 893 103 457.03 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 790.58 ₨ 10 781 672 282.79 ₨ 651 383 842.26 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 26.01 ₨ 10 727 075 223.76 ₨ 95 149 917.77 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 107.25 ₨ 10 725 015 192.73 ₨ 1 586 809 326.48 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 833.72 ₨ 13 167 554 938.27 ₨ 52 291 524.42 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.77 ₨ 10 520 684 647.13 ₨ 670 189 814.19 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.89 ₨ 10 386 862 093.59 ₨ 614 030 753.62 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.98 ₨ 10 342 480 875.78 ₨ 1 885 719 920.33 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.31 ₨ 65 169 560 594.31 ₨ 10 846 601.56 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 110.40 ₨ 378 825 166 420.29 ₨ 1 615 645 787.66 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 250.71 ₨ 138 228 918 271.50 ₨ 61 168.00 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 46.15 ₨ 117 053 118 763.07 ₨ 2 769 515 640.26 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 159 602.86 ₨ 1 518 067 637 074.52 ₨ 4 424 227 821.12 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 125.03 ₨ 58 999 661 745.06 ₨ 171 640 870.09 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 186 822.67 ₨ 607 775 465 625.94 ₨ 1 168 897 453.21 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 752.72 ₨ 101 008 970 645.56 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.936 ₨ 117 657 810 124.19 ₨ 77 637 667.50 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 205.45 ₨ 53 206 366 319.24 ₨ 1 610 651 864.05 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 160 475.37 ₨ 541 655 336 910.31 ₨ 53 494 816 446.07 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 602.53 ₨ 34 222 334 577.11 ₨ 316 411 294.26 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 082 369.95 ₨ 472 329 233 656.83 ₨ 11 100 148 551.41 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.37 ₨ 469 304 595 948.50 ₨ 60 914 872.49 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.70 ₨ 34 054 510 562.44 ₨ 1 543 137 315.58 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 159 208.60 ₨ 278 567 866 861.29 ₨ 7 820 171.59 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 110.05 ₨ 33 550 234 279.34 ₨ 4 021 841 855.13 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 166 832.50 ₨ 246 187 301 472.65 ₨ 1 188 469 873.10 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 101.74 ₨ 113 028 427 976.04 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.38 ₨ 5 705 738 009.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 46.09 ₨ 29 929 633 615.39 ₨ 742 558 995.09 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 247.36 ₨ 24 953 763 904.84 ₨ 1 140 676 783.77 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 079 406.19 ₨ 176 125 144 191.30 ₨ 1 477 407 449.74 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.93 ₨ 10 050 569 952.27 ₨ 22 268.11 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 615 411 926.12 ₨ 18 136 888 543.22 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 159 556.56 ₨ 168 476 111 836.71 ₨ 1 116 132 615.99 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.32 ₨ 26 337 628 020.77 ₨ 323.40 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.781 ₨ 50 893 020 918.05 ₨ 36 104 088.00 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.274 ₨ 17 643 988 861.14 ₨ 3 342 124 986.50 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 166 303.73 ₨ 149 201 404 127.10 ₨ 508 454 602.58 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.174 ₨ 17 382 734 747.37 ₨ 403 106 122.16 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.59 ₨ 17 317 511 781.29 ₨ 538 732 993.07 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 179 434.57 ₨ 91 319 384 701.85 ₨ 162 427 694.34 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 165 661.24 ₨ 75 242 000 277.59 ₨ 246 454 322.38 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 143.28 ₨ 17 012 480 784.00 ₨ 178 922 079.54 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.43 ₨ 15 600 811 192.59 ₨ 50 972 531.69 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 592.76 ₨ 73 900 558 109.32 ₨ 2 117 620 278.30 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.80 ₨ 73 816 542 615.34 ₨ 1 069 969 764.71 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 152.38 ₨ 15 034 249 023.75 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.29 ₨ 14 257 628 600.71 ₨ 6 819 199 930.38 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.203 ₨ 33 682 563 206.44 ₨ 169 919 203.44 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 634.93 ₨ 17 374 927 788.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago