9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
27 618 448 656 400 876.00 Gs

Market Capitalizations

attach_money
1 126 846 123 077 147.00 Gs

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 336.99 Gs 2 551 956 682 492.73 Gs 732 612 799 463.97 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 106.20 Gs 2 529 490 756 800.04 Gs 847 244 403 346.16 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.30 Gs 2 526 797 186 459.95 Gs 81 266 851 916.26 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 616.85 Gs 2 502 749 430 978.93 Gs 275 901 321 459.37 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 147.95 Gs 1 301 623 657 597.69 Gs 1 147 074 067 924.81 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 530.31 Gs 2 475 279 597 590.07 Gs 249 580 145 526.71 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 994.32 Gs 256 754 470 490.93 Gs 28 852 505 206.74 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.58 Gs 2 444 715 270 434.37 Gs 334 758 166 265.84 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 238 240.85 Gs 351 930 393 680.53 Gs 56 741 859 090.92 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 029.64 Gs 2 350 122 427 534.56 Gs 462 638 817 820.87 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 151 231.95 Gs 2 348 569 017 843.37 Gs 146 629 658 627.42 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 100.65 Gs 2 344 224 811 558.35 Gs 393 248 959 022.33 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.28 Gs 2 309 363 197 877.26 Gs 66 747 778 811.09 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 045.15 Gs 371 640 926 143.21 Gs 194 653 313 873.27 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 547.00 Gs 2 229 630 012 188.98 Gs 265 724 071 936.63 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 957.16 Gs 2 211 380 900 613.75 Gs 140 032 891 777.52 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.72 Gs 145 411 325 852.66 Gs 88 133 111 419.41 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 012.70 Gs 2 209 033 511 483.26 Gs 145 658 632 397.90 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 272.57 Gs 2 206 769 816 654.11 Gs 155 139 653 229.36 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 183 798.18 Gs 2 200 415 650 886.49 Gs 433 512 339 281.19 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 087.46 Gs 2 192 045 636 314.81 Gs 420 193 788 623.63 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.70 Gs 104 331 135 667.81 Gs 227 563 082.04 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 221.08 Gs 2 188 659 396 351.76 Gs 196 258 521 120.88 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 114.93 Gs 2 181 583 661 326.41 Gs 134 325 929 471.66 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 964.67 Gs 2 159 170 724 541.44 Gs 788 024 630 977.06 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.754 Gs 236 292 997 090.90 Gs 31 614 394 673.03 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 544.11 Gs 2 158 414 778 430.12 Gs 108 078 692 246.77 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 276.42 Gs 1 993 305 672 818.53 Gs 443 786 897 478.20 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 215.73 Gs 2 157 266 375 728.27 Gs 72 239 586 070.99 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 162.66 Gs 118 685 704 888.81 Gs 1 895 492 352.63 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.45 Gs 2 104 585 833 186.69 Gs 30 958 686 911.18 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 67.04 Gs 169 146 947 295.57 Gs 29 970 254 964.38 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 052.31 Gs 973 373 049 197.71 Gs 259 021 746 866.72 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 409.85 Gs 2 090 895 431 070.98 Gs 1 677 887 169.11 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 725.35 Gs 2 077 833 208 260.26 Gs 326 631 374 676.80 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 336.17 Gs 2 043 864 973 177.10 Gs 181 650 920 874.21 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 169.03 Gs 113 212 996 713.44 Gs 6 138 980 750.56 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 282.00 Gs 2 039 655 239 732.40 Gs 96 368 053 728.75 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 795.38 Gs 255 630 973 774.55 Gs 5 995 404 188.12 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 154.90 Gs 97 977 329 553.41 Gs 10 145 757 387.68 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 363.35 Gs 2 039 104 378 376.88 Gs 88 775 152 358.92 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 307.26 Gs 1 969 739 680 318.17 Gs 415 976 659 809.59 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.23 Gs 83 232 072 036.87 Gs 250 258 698.76 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.60 Gs 1 929 901 058 004.64 Gs 60 346 753 226.04 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 971.95 Gs 921 679 447 540.62 Gs 146 607 907 100.40 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 368.37 Gs 1 848 612 866 664.01 Gs 535 773 348 479.84 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 187.04 Gs 1 839 936 352 621.32 Gs 50 985 459 452.90 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 280.15 Gs 1 811 399 645 419.87 Gs 255 390 133 494.48 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 363.68 Gs 101 629 330 767.55 Gs 17 011 230 149.41 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 376.50 Gs 1 800 943 844 478.41 Gs 105 238 428 349.67 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 073.71 Gs 276 543 092 658.96 Gs 469 213 383 577.23 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 290 402.14 Gs 1 748 608 374 215.66 Gs 105 643 652 629.50 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 217.96 Gs 1 739 753 637 017.02 Gs 15 431 738 107.01 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 394.20 Gs 1 739 419 534 161.40 Gs 257 354 147 278.25 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 135 214.75 Gs 2 135 558 958 676.09 Gs 8 480 817 734.48 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 909.17 Gs 1 706 280 509 547.53 Gs 108 693 669 281.49 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 523.66 Gs 1 684 576 711 505.87 Gs 99 585 601 346.17 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 620.08 Gs 1 677 378 814 270.21 Gs 305 832 486 614.42 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 509.20 Gs 10 569 421 552 639.44 Gs 1 759 138 825.68 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 905.24 Gs 61 439 157 209 758.34 Gs 262 030 942 878.26 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 365 027.06 Gs 22 418 437 298 844.40 Gs 9 920 434.65 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 485.43 Gs 18 984 073 929 232.69 Gs 449 169 490 043.69 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 884 935.61 Gs 246 205 385 694 442.31 Gs 717 536 353 781.45 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 278.18 Gs 9 568 766 319 120.29 Gs 27 837 301 573.40 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 299 537.33 Gs 98 571 097 410 667.80 Gs 189 575 774 673.12 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 122 077.96 Gs 16 381 979 280 128.36 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 151.83 Gs 19 082 144 836 058.22 Gs 12 591 541 644.89 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 321.09 Gs 8 629 189 912 956.03 Gs 261 221 011 320.10 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 26 026 442.57 Gs 87 847 509 478 861.16 Gs 8 675 971 738 083.41 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 719.66 Gs 5 550 294 913 182.76 Gs 51 316 662 604.44 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 499 909 268.88 Gs 76 603 965 664 759.88 Gs 1 800 259 941 402.68 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 870.64 Gs 76 113 419 607 799.91 Gs 9 879 381 729.01 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 709.02 Gs 5 523 076 642 235.58 Gs 250 271 271 637.94 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 820 994.05 Gs 45 179 086 509 499.52 Gs 1 268 302 093.99 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 849.06 Gs 5 441 291 395 159.66 Gs 652 276 025 759.60 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 057 463.12 Gs 39 927 496 003 376.81 Gs 192 750 096 469.19 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 500.28 Gs 18 331 335 853 984.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 385.50 Gs 925 376 045 754.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 474.34 Gs 4 854 090 033 939.98 Gs 120 430 749 803.94 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 117.30 Gs 4 047 086 517 540.89 Gs 184 998 850 276.58 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 499 428 596.64 Gs 28 564 576 437 235.16 Gs 239 610 977 869.95 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 610.47 Gs 1 630 035 705 336.71 Gs 3 611 517.75 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.72 Gs 3 667 844 620 308.73 Gs 2 941 502 427 180.99 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 877 427.43 Gs 27 324 030 288 263.89 Gs 181 018 193 454.55 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 242.53 Gs 4 271 526 318 568.78 Gs 52 449.43 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.67 Gs 8 254 003 667 735.00 Gs 5 855 484 100.07 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.37 Gs 2 861 562 276 050.27 Gs 542 037 226 303.75 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 971 705.41 Gs 24 197 992 468 936.66 Gs 82 462 901 176.95 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.19 Gs 2 819 191 193 053.57 Gs 65 377 125 404.97 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 420.45 Gs 2 808 613 110 017.39 Gs 87 373 553 790.35 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 101 309.67 Gs 14 810 489 192 185.83 Gs 26 343 077 315.18 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 867 505.23 Gs 12 203 004 165 522.35 Gs 39 970 802 364.57 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 238.06 Gs 2 759 142 142 780.19 Gs 29 018 192 949.43 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 854.82 Gs 2 530 192 754 928.39 Gs 8 266 898 996.47 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 231 420.22 Gs 11 985 444 500 617.68 Gs 343 442 877 404.83 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 077.51 Gs 11 971 818 581 327.16 Gs 173 531 344 827.90 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 712.99 Gs 2 438 305 770 520.34 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 318.26 Gs 2 312 350 822 188.39 Gs 1 105 961 096 847.53 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.85 Gs 5 462 752 951 772.25 Gs 27 558 075 804.89 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 427 342.44 Gs 2 817 925 033 893.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago