9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 109 174 070 111 456.00 FC

Market Capitalizations

attach_money
457 523 700 062 740.19 FC

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 106 787.51 FC 3 598 638 269 339 767.00 FC 107 275 284 263 177.02 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 513 946.55 FC 904 449 793 178 945.00 FC 51 786 181 129 364.11 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 643.56 FC 27 865 990 653 959.32 FC 3 269 470 148 405.54 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 507 434.50 FC 251 441 805 027 322.25 FC 4 618 448 362 571.66 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 863.74 FC 342 595 338 639 835.25 FC 185 301 688 157 898.66 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 642 033.18 FC 239 626 497 101 225.00 FC 5 459 152 822 515.81 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442 325.55 FC 207 183 542 697 342.06 FC 6 817 808 955 774.01 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 864.43 FC 101 852 759 264 866.98 FC 19 445 808 492 978.98 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 778.70 FC 100 610 312 874 188.91 FC 5 651 414 579 758.80 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.18 FC 48 849 593 792 306.70 FC 2 796 120 334 012.80 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 487.80 FC 41 643 948 828 875.11 FC 701 945 739 051.42 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 448.17 FC 38 816 486 481 418.14 FC 1 013 470 455 258.40 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 084.83 FC 37 914 087 428 133.34 FC 785 717 029 747.37 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 492.48 FC 32 698 892 434 992.14 FC 1 117 398 947 613.34 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 924 662 393 578.76 FC 1 723 459 011 950.04 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 373.19 FC 21 546 833 581 314.02 FC 772 174 440 265.89 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 978 011.37 FC 19 333 411 249 134.68 FC 626 441 300 416.02 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 879.94 FC 19 320 841 507 714.76 FC 515 646 282 146.32 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 251.55 FC 31 617 912 851 305.31 FC 335 809 099 628.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 345.62 FC 18 605 393 286 319.61 FC 988 972 302 712.44 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 139.29 FC 15 859 732 166 608.82 FC 4 126 216 257.28 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 864.05 FC 15 366 698 792 389.49 FC 280 128 416 739.11 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 721.56 FC 14 535 473 076 723.79 FC 855 101 747 744.10 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 319.83 FC 14 256 962 932 425.39 FC 2 079 697 087 155.95 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 581.55 FC 12 955 292 034 110.66 FC 510 786 491 183.86 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 904 502 725 946.07 FC 3 163 327 028 089.09 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 674 117.50 FC 12 356 554 130 994.88 FC 638 189 227 989.71 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 107.36 FC 12 311 695 834 501.04 FC 240 344 889 362.44 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 459.34 FC 11 398 150 761 533.72 FC 124 161 272 719.10 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 488.83 FC 11 311 859 611 485.39 FC 681 038 626 456.12 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 111.97 FC 1 048 419 180 204.31 FC 17 678 692 854.43 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 514.05 FC 11 300 993 831 797.04 FC 451 356 548 708.14 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 322.10 FC 8 371 689 921 157.90 FC 239 188 704 208.35 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 868.87 FC 9 768 239 257 528.44 FC 1 087 682 469 385.38 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 285.68 FC 8 468 833 605 998.68 FC 221 041 497 871.86 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 144.27 FC 8 459 980 904 373.05 FC 268 698 008 542.13 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 303.84 FC 8 386 714 689 840.77 FC 348 725 594 886.97 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 040.54 FC 15 434 079 806 604.15 FC 974 063 248 522.48 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 691.05 FC 18 691 046 747 489.32 FC 571 546 750 660.58 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 859.96 FC 8 059 192 147 744.35 FC 14 905 288 350 613.54 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 436 624.72 FC 8 054 304 457 409.97 FC 192 768 292 142.64 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 390.80 FC 8 039 308 353 054.06 FC 226 307 972 747.15 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 049.83 FC 708 215 233 305.32 FC 1 137 748 545 495.50 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 871.94 FC 574 574 714 932.73 FC 929 265 059 732.75 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 951.98 FC 7 949 415 135 669.30 FC 135 310 653 046.85 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 210.79 FC 7 202 465 881 859.11 FC 2 077 629 720 204.52 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 198.02 FC 7 151 881 404 018.53 FC 8 210 895 741.72 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452 086.55 FC 6 757 434 310 998.67 FC 532 486 819 193.42 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 190.87 FC 6 662 101 409 421.77 FC 362 979 142 762.08 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 100.40 FC 6 548 551 467 128.60 FC 441 612 886 456.56 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 142.07 FC 6 453 665 803 542.30 FC 477 430 775 106.93 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 241.50 FC 6 417 039 323 021.61 FC 18 552 919 014.24 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 203.89 FC 2 824 614 199 192.12 FC 60 123 031 863.13 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 763.69 FC 6 379 420 956 513.07 FC 758 943 259 115.72 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.50 FC 6 264 901 621 348.59 FC 149 151 096 543.70 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 798.59 FC 5 875 708 480 288.16 FC 213 105 238 183.93 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 733.76 FC 2 749 361 763 108.96 FC 125 297 614 881.84 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 057.00 FC 5 767 074 689 241.32 FC 783 009 134 702.11 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.55 FC 5 713 101 090 933.89 FC 65 235 441 352.88 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 672.96 FC 5 345 228 971 912.07 FC 347 799 652 608.62 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 053 921 029 313.15 FC 1 419 293 441 251.51 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 835.91 FC 4 990 573 007 114.40 FC 449 002 323 612.09 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 562.04 FC 260 386 072 838.50 FC 760 346 464 586.72 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 509.86 FC 4 868 402 683 196.50 FC 141 831 608 367.97 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 380.77 FC 4 867 038 596 438.18 FC 855 479 145 624.92 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 202.93 FC 4 346 385 540 224.33 FC 318 796 977 719.50 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.450 FC 4 321 016 232 798.77 FC 713 312 455 429.03 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 670.24 FC 2 091 483 723 747.30 FC 82 208 516 174.04 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 099.95 FC 4 099 950 903 855.28 FC 70 034 202 081.17 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 903.62 FC 4 065 062 639 008.51 FC 94 228 661 741.36 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 887.53 FC 257 016 494 537.98 FC 9 557 798 228.87 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 533 610.27 FC 3 988 028 820 293.48 FC 199 178 159 946.15 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 037.02 FC 3 756 698 545 177.75 FC 36 907 287 784.90 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 988.92 FC 3 584 830 237 509.91 FC 139 501 944 918.59 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 402.63 FC 998 437 690 359.98 FC 42 084 767 159.10 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 627.16 FC 180 476 366 926.72 FC 13 757 498 876.18 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 206.64 FC 790 729 465 055.28 FC 1 478 715 751 366.70 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 114.74 FC 3 456 099 352 508.19 FC 332 792 856 071.98 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 529.97 FC 3 415 457 244 737.79 FC 304 695 879 369.81 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.10 FC 770 765 467 549.50 FC 39 887 982 418.81 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 742.18 FC 3 350 293 588 829.83 FC 240 682 509 580.54 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 142.75 FC 3 280 501 166 980.20 FC 104 847 068 717.78 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 389.58 FC 3 219 915 070 865.39 FC 80 629 007 185.98 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.71 FC 3 146 794 593 163.08 FC 179 540 846 952.72 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 201.50 FC 3 059 559 840 975.19 FC 1 349 441 281 282.79 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 516.25 FC 2 986 957 361 038.32 FC 61 044 189 591.15 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.00 FC 5 260 963 737 992.33 FC 41 255 134 727.34 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.58 FC 2 798 691 273 453.68 FC 75 069 179 210.62 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 839.13 FC 2 782 273 994 345.55 FC 413 144 433 828.98 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 727.60 FC 2 781 320 444 925.31 FC 94 329 117 243.23 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 159.13 FC 2 730 622 997 262.01 FC 3 945 059 429.89 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 976.96 FC 2 717 100 371 101.90 FC 106 921 578 114.70 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 271.49 FC 2 690 502 007 242.25 FC 118 636 016 701.11 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 461.91 FC 2 677 470 977 870.78 FC 580 346 338 047.57 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 636 828 620 845.36 FC 57 455 842 740.66 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 684.98 FC 2 585 841 160 672.21 FC 105 197 876 531.78 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 871.49 FC 1 114 788 774 859.78 FC 34 349 584 644.92 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.93 FC 2 554 665 483 409.42 FC 393 704 797 254.08 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 502.97 FC 2 529 274 499 392.38 FC 36 310 170 174.05 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 298.18 FC 2 517 987 985 830.25 FC 213 840 087 814.20 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago