9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
605 853 977 376 830.00 J$

Market Capitalizations

attach_money
22 877 506 678 533.78 J$

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 183 395.42 J$ 201 235 533 029 764.62 J$ 5 998 824 386 864.69 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 179.23 J$ 50 576 752 262 020.99 J$ 2 895 878 658 305.79 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.99 J$ 1 558 263 727 262.80 J$ 182 828 480 885.36 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 295.60 J$ 14 060 603 448 738.02 J$ 258 263 223 044.94 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.14 J$ 19 157 900 968 287.27 J$ 10 362 053 976 214.54 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 822.35 J$ 13 399 892 476 847.20 J$ 305 275 341 923.01 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 734.81 J$ 11 585 685 342 401.44 J$ 381 251 272 460.35 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.18 J$ 5 695 597 269 624.50 J$ 1 087 407 887 205.43 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.46 J$ 5 626 119 777 591.13 J$ 316 026 602 345.50 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.69 J$ 2 731 664 954 723.51 J$ 156 358 801 223.35 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.00 J$ 2 328 725 927 093.65 J$ 39 252 743 505.64 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.06 J$ 2 170 614 483 256.73 J$ 56 673 178 021.66 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.66 J$ 2 120 152 408 187.81 J$ 43 937 226 655.68 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 501.13 J$ 1 828 519 166 458.44 J$ 62 484 850 101.68 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 729 304 379 814.50 J$ 96 375 675 176.81 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 922.15 J$ 1 204 897 023 905.34 J$ 43 179 926 252.32 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 690.31 J$ 1 081 122 643 292.81 J$ 35 030 541 990.04 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.24 J$ 1 080 419 744 466.82 J$ 28 834 894 389.53 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.99 J$ 1 768 070 883 959.23 J$ 18 778 415 084.31 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.13 J$ 1 040 411 943 345.40 J$ 55 303 243 502.86 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.43 J$ 886 874 816 913.00 J$ 230 737 647.35 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.16 J$ 859 304 434 330.29 J$ 15 664 756 232.81 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 832.89 J$ 812 822 365 992.06 J$ 47 817 213 935.63 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.48 J$ 797 248 103 410.68 J$ 116 296 476 764.55 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.84 J$ 724 458 782 160.07 J$ 28 563 135 309.69 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 618 648 549.59 J$ 176 892 967 006.03 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 616.50 J$ 690 977 411 691.37 J$ 35 687 485 058.60 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.92 J$ 688 468 939 727.78 J$ 13 440 064 908.41 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.69 J$ 637 383 580 226.22 J$ 6 943 087 364.51 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.02 J$ 632 558 186 764.56 J$ 38 083 619 622.57 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 627 507 622.70 J$ 988 590 937.34 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.98 J$ 631 950 573 327.56 J$ 25 239 818 194.46 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.77 J$ 468 144 158 304.97 J$ 13 375 411 137.08 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.15 J$ 546 239 073 401.41 J$ 60 823 107 273.31 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 576 424 550.22 J$ 12 360 620 967.36 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.99 J$ 473 081 382 260.04 J$ 15 025 568 819.66 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 148.51 J$ 468 984 342 037.89 J$ 19 500 704 354.23 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.19 J$ 863 072 374 672.36 J$ 54 469 530 514.13 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.20 J$ 1 045 201 677 301.49 J$ 31 960 843 633.70 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.93 J$ 450 669 310 516.22 J$ 833 502 403 326.68 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 416.02 J$ 450 395 991 305.98 J$ 10 779 585 809.18 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.45 J$ 449 557 410 479.68 J$ 12 655 121 775.55 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.39 J$ 39 603 333 068.58 J$ 63 622 797 811.42 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.60 J$ 32 130 167 127.39 J$ 51 964 419 768.03 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.91 J$ 444 530 589 731.87 J$ 7 566 559 724.13 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.23 J$ 402 761 253 670.14 J$ 116 180 869 787.88 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 665.54 J$ 399 932 574 153.22 J$ 459 152 562.04 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 280.64 J$ 377 875 127 676.26 J$ 29 776 615 728.42 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 813.23 J$ 372 544 120 270.61 J$ 20 297 761 487.94 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.73 J$ 366 194 417 562.91 J$ 24 694 953 465.05 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.54 J$ 360 888 419 666.05 J$ 26 697 886 623.40 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 840 270 121.99 J$ 1 037 477 586.70 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 952 175 638.41 J$ 3 362 074 612.34 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.63 J$ 356 736 654 401.41 J$ 42 440 039 775.25 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 332 743 330.28 J$ 8 340 516 097.62 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.58 J$ 328 569 097 381.17 J$ 11 916 826 029.10 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 415.90 J$ 153 744 066 083.19 J$ 7 006 631 517.52 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.03 J$ 322 494 305 415.38 J$ 43 785 801 404.78 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 476 106 582.38 J$ 3 647 960 097.83 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.59 J$ 298 904 730 295.72 J$ 19 448 925 744.10 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 614 815 967.81 J$ 79 366 763 425.29 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.62 J$ 279 072 400 181.77 J$ 25 108 170 135.77 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.43 J$ 14 560 766 111.90 J$ 42 518 506 900.80 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.51 J$ 272 240 646 497.75 J$ 7 931 210 967.65 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.21 J$ 272 164 366 887.14 J$ 47 838 317 991.67 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 702.06 J$ 243 049 494 135.56 J$ 17 827 098 735.16 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 630 844 713.12 J$ 39 888 369 277.91 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.08 J$ 116 955 584 437.94 J$ 4 597 092 937.30 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.27 J$ 229 268 891 114.35 J$ 3 916 306 372.38 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.37 J$ 227 317 942 436.69 J$ 5 269 258 411.93 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.47 J$ 14 372 339 592.02 J$ 534 471 229.73 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 519.08 J$ 223 010 218 122.61 J$ 11 138 025 048.57 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 232.31 J$ 210 074 249 643.79 J$ 2 063 852 261.38 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.30 J$ 200 463 389 113.82 J$ 7 800 936 394.07 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.43 J$ 55 832 547 141.08 J$ 2 353 376 449.04 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.07 J$ 10 092 222 440.70 J$ 769 318 117.66 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 745.07 J$ 44 217 521 593.78 J$ 82 689 653 739.60 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.13 J$ 193 264 769 435.53 J$ 18 609 747 012.01 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.48 J$ 190 992 066 371.62 J$ 17 038 566 565.40 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 101 136 622.91 J$ 2 230 532 441.10 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.26 J$ 187 348 120 509.50 J$ 13 458 944 601.08 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.90 J$ 183 445 334 466.23 J$ 5 863 038 788.81 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.79 J$ 180 057 365 341.99 J$ 4 508 766 934.70 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 968 474 710.45 J$ 10 039 908 246.68 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.11 J$ 171 090 315 100.79 J$ 75 460 636 831.70 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.63 J$ 167 030 390 858.37 J$ 3 413 585 670.84 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.93 J$ 294 192 625 884.40 J$ 2 306 983 477.00 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 502 567 928.99 J$ 4 197 861 847.15 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.76 J$ 155 584 515 136.53 J$ 23 103 000 117.63 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 869.47 J$ 155 531 192 737.47 J$ 5 274 875 874.69 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.06 J$ 152 696 195 958.08 J$ 220 607 373.62 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.47 J$ 151 940 011 901.89 J$ 5 979 045 170.40 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 452 633 752.60 J$ 6 634 115 537.75 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.43 J$ 149 723 939 745.24 J$ 32 452 915 780.36 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 451 222 743.02 J$ 3 212 925 633.04 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.22 J$ 144 600 008 489.78 J$ 5 882 655 930.67 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.25 J$ 62 338 889 472.67 J$ 1 920 825 728.52 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 856 667 380.73 J$ 22 015 937 363.53 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 715.39 J$ 141 436 805 805.21 J$ 2 030 461 497.51 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.59 J$ 140 805 664 967.28 J$ 11 957 918 755.28 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago