9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 045 322 341 599 329.00 ع.د

Market Capitalizations

attach_money
205 615 483 683 974.84 ع.د

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 274 754.54 ع.د 1 645 604 332 695 215.00 ع.د 49 055 409 119 234.12 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 436 017.20 ع.د 413 591 582 972 197.38 ع.د 23 681 058 684 416.14 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.29 ع.د 12 742 707 525 147.56 ع.د 1 495 080 594 144.00 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 327.62 ع.د 114 980 637 898 229.48 ع.د 2 111 948 483 549.98 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.55 ع.د 156 663 807 649 200.56 ع.د 84 735 735 593 764.17 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 877.62 ع.د 109 577 671 425 891.89 ع.د 2 496 390 263 538.64 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 268.97 ع.د 94 741 985 720 182.42 ع.د 3 117 683 722 951.22 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.86 ع.د 46 575 768 220 788.32 ع.د 8 892 282 111 666.25 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.37 ع.د 46 007 615 766 827.88 ع.د 2 584 308 736 319.37 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.81 ع.د 22 338 200 502 094.25 ع.د 1 278 624 688 563.89 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 539.63 ع.د 19 043 165 079 191.92 ع.د 320 989 458 524.23 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.94 ع.د 17 750 208 149 024.71 ع.د 463 445 127 686.54 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.08 ع.د 17 337 554 339 232.94 ع.د 359 296 837 206.68 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 808.03 ع.د 14 952 722 401 640.59 ع.د 510 970 098 108.51 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 141 393 108 495.62 ع.د 788 112 448 381.19 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 718.35 ع.د 9 853 049 971 532.26 ع.د 353 104 010 293.09 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 230.21 ع.د 8 840 884 505 791.54 ع.د 286 462 389 656.34 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.81 ع.د 8 835 136 547 982.69 ع.د 235 797 457 962.86 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.32 ع.د 14 458 406 342 806.35 ع.د 153 560 560 397.26 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 017.33 ع.د 8 507 972 602 948.85 ع.د 452 242 482 976.13 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 837.55 ع.د 7 252 422 170 663.30 ع.د 1 886 857 984.16 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.69 ع.د 7 026 965 262 784.78 ع.د 128 098 603 359.07 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 586.02 ع.د 6 646 857 973 090.97 ع.د 391 025 447 867.85 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.68 ع.د 6 519 499 381 908.89 ع.د 951 014 878 732.27 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.93 ع.د 5 924 264 431 994.63 ع.د 233 575 147 059.32 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 901 039 228 649.71 ع.د 1 446 542 906 939.73 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 549.30 ع.د 5 650 470 398 315.07 ع.د 291 834 544 084.91 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 938.51 ع.د 5 629 957 359 342.38 ع.د 109 906 181 637.02 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.05 ع.د 5 212 206 638 744.61 ع.د 56 777 123 191.38 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.68 ع.د 5 172 746 965 455.79 ع.د 311 428 943 547.20 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 426 665 392.94 ع.د 8 084 206 130.28 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 295.34 ع.د 5 167 778 204 275.88 ع.د 206 398 708 776.24 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.15 ع.د 3 828 250 625 691.77 ع.د 109 377 475 177.36 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 628.46 ع.د 4 466 872 089 353.25 ع.د 497 381 189 842.57 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.64 ع.د 3 872 673 003 464.49 ع.د 101 079 024 725.13 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.26 ع.د 3 868 624 793 263.61 ع.د 122 871 645 869.71 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 746.92 ع.د 3 835 121 231 346.39 ع.د 159 467 083 634.67 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.82 ع.د 7 057 777 609 187.51 ع.د 445 424 791 856.58 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 547.14 ع.د 8 547 140 670 495.99 ع.د 261 359 919 733.60 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.82 ع.د 3 685 349 991 785.79 ع.د 6 815 969 056 634.66 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 662.06 ع.د 3 683 114 922 909.98 ع.د 88 150 103 737.54 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 465.13 ع.د 3 676 257 425 030.32 ع.د 103 487 306 198.33 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.21 ع.د 323 856 406 001.54 ع.د 520 275 669 810.12 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.30 ع.د 262 744 563 243.89 ع.د 424 939 239 252.59 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.47 ع.د 3 635 150 579 346.88 ع.د 61 875 570 770.99 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.39 ع.د 3 293 581 675 674.04 ع.د 950 069 502 243.18 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 507.50 ع.د 3 270 450 138 222.56 ع.د 3 754 721 813.25 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 732.53 ع.د 3 090 075 286 206.21 ع.د 243 498 387 774.48 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 182.68 ع.د 3 046 480 952 977.46 ع.د 165 985 021 361.11 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 076.05 ع.د 2 994 556 235 062.09 ع.د 201 943 075 390.09 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.39 ع.د 2 951 166 417 186.08 ع.د 218 322 068 870.27 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.43 ع.د 2 934 417 666 540.66 ع.د 8 483 976 890.40 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 654 513 871.37 ع.د 27 493 377 862.31 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.51 ع.د 2 917 215 341 026.93 ع.د 347 053 585 827.56 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.14 ع.د 2 864 847 334 014.48 ع.د 68 204 601 943.39 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.47 ع.د 2 686 875 036 926.17 ع.د 97 449 889 938.47 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 466.06 ع.د 1 257 242 682 062.83 ع.د 57 296 755 743.05 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.64 ع.د 2 637 198 402 642.90 ع.د 358 058 556 644.58 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 517 070 267.09 ع.د 29 831 207 501.52 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 252.44 ع.د 2 444 294 562 854.27 ع.د 159 043 663 854.45 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 311 083 726 807.32 ع.د 649 022 008 182.53 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 784.24 ع.د 2 282 115 608 314.80 ع.د 205 322 156 278.25 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.01 ع.د 119 070 719 968.51 ع.د 347 695 251 043.65 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.15 ع.د 2 226 248 916 716.77 ع.د 64 857 507 694.51 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.41 ع.د 2 225 625 139 912.42 ع.د 391 198 026 365.97 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 273.63 ع.د 1 987 538 157 834.69 ع.د 145 781 167 352.95 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 937 146 815.42 ع.د 326 187 290 681.72 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.92 ع.د 956 404 734 225.07 ع.د 37 592 744 887.15 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.85 ع.د 1 874 847 224 491.88 ع.د 32 025 610 176.92 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.78 ع.د 1 858 893 334 299.24 ع.د 43 089 380 598.98 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.43 ع.د 117 529 861 389.33 ع.د 4 370 640 503.23 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 073 153.27 ع.د 1 823 666 902 423.17 ع.د 91 081 241 973.73 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 077.21 ع.د 1 717 882 971 246.37 ع.د 16 877 159 675.73 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.22 ع.د 1 639 290 122 901.25 ع.د 63 792 186 876.16 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.40 ع.د 456 570 865 480.19 ع.د 19 244 744 815.71 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.79 ع.د 82 529 187 191.19 ع.د 6 291 101 817.75 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 270.34 ع.د 361 588 950 123.48 ع.د 676 194 956 299.44 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 369.03 ع.د 1 580 423 383 247.15 ع.د 152 181 276 597.87 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.92 ع.د 1 561 838 345 343.60 ع.د 139 332 942 551.44 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 459 707 800.53 ع.د 18 240 187 475.94 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.24 ع.د 1 532 039 964 269.84 ع.د 110 060 570 395.25 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.56 ع.د 1 500 124 916 635.41 ع.د 47 945 021 877.41 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.15 ع.د 1 472 419 786 304.01 ع.د 36 870 458 666.72 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 982 867 694.87 ع.د 82 101 387 671.67 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.71 ع.د 1 399 091 699 031.14 ع.د 617 079 643 185.19 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.93 ع.د 1 365 891 653 178.67 ع.د 27 914 609 738.06 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.72 ع.د 2 405 761 311 203.13 ع.د 18 865 366 111.30 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 800 341 343.18 ع.د 34 328 031 137.05 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.29 ع.د 1 272 292 961 159.52 ع.د 188 924 870 868.62 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 352.66 ع.د 1 271 856 917 039.51 ع.د 43 135 317 421.96 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 590.33 ع.د 1 248 673 720 150.25 ع.د 1 804 017 632.41 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.32 ع.د 1 242 490 022 169.80 ع.د 48 893 664 501.73 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.15 ع.د 1 230 326 981 726.71 ع.د 54 250 504 909.14 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.65 ع.د 1 224 368 083 724.68 ع.د 265 383 841 574.64 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 782 931 840.48 ع.د 26 273 711 519.78 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.51 ع.د 1 182 467 116 497.52 ع.د 48 105 441 129.21 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 142.23 ع.د 509 776 504 512.58 ع.د 15 707 559 662.10 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 210 937 982.59 ع.د 180 035 411 084.28 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 802.63 ع.د 1 156 600 014 576.97 ع.د 16 604 106 577.87 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.64 ع.د 1 151 438 857 986.96 ع.د 97 785 925 862.32 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago