9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 918 886 776 181 485.25 ₡

Market Capitalizations

attach_money
45 081 247 554 517.49 ₡

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.95 ₡ 81 674 999 894.54 ₡ 18 518 703 470.39 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 657.24 ₡ 81 249 998 060.22 ₡ 25 323 327 488.47 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 154 978 719.54 ₡ 8 519 240.10 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 813.76 ₡ 80 199 555 238.74 ₡ 822 980 930.12 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.72 ₡ 24 011 713 206.84 ₡ 339 198 461.61 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.32 ₡ 80 023 191 100.62 ₡ 7 055 113 327.50 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.53 ₡ 79 625 160 458.81 ₡ 9 552 390 247.28 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.33 ₡ 79 423 523 114.11 ₡ 13 080 962 670.46 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 820.59 ₡ 40 889 394 136.76 ₡ 7 105 975 080.91 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 182 427 305.40 ₡ 1 276 441 210.68 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.873 ₡ 79 103 679 165.29 ₡ 171 125 144.05 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.71 ₡ 89 143 737 539.94 ₡ 180 182 585.04 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.20 ₡ 78 582 769 425.95 ₡ 1 258 496 127.29 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.80 ₡ 77 117 504 094.71 ₡ 4 026 056 020.99 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.93 ₡ 76 494 341 744.02 ₡ 1 671 194 638.58 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 328.57 ₡ 75 619 046 170.75 ₡ 7 060 058 206.15 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.86 ₡ 74 204 205 967.96 ₡ 24 869 838 908.14 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.05 ₡ 3 387 028 619.65 ₡ 780 264.96 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 567.82 ₡ 73 252 359 023.87 ₡ 93 340 206.66 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 628.23 ₡ 72 746 793 821.63 ₡ 20 638 336 697.24 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 953.43 ₡ 72 491 410 674.20 ₡ 13 745 290 567.44 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 809.31 ₡ 71 084 785 994.39 ₡ 557 519 528.74 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.78 ₡ 71 028 812 090.50 ₡ 276 750 986.38 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 562.83 ₡ 69 862 072 899.07 ₡ 630 879 090.30 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 014.64 ₡ 69 705 276 027.33 ₡ 993 937 286.28 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 539.75 ₡ 91 392 816 925.95 ₡ 734 457 897 398.10 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.19 ₡ 69 177 195 329.57 ₡ 1 948 473 718.80 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.40 ₡ 69 168 444 637.82 ₡ 3 030 530 410.37 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.48 ₡ 69 094 301 273.82 ₡ 174 864 250.55 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 784.52 ₡ 67 800 007 459.33 ₡ 4 639 669 727.62 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 122.83 ₡ 67 343 366 992.63 ₡ 15 597 618 865.33 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 041.75 ₡ 89 820 258 592.99 ₡ 4 289 460 635.85 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.91 ₡ 66 847 161 432.45 ₡ 43 815 111.82 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 454.52 ₡ 66 107 437 401.50 ₡ 1 898 624 187.35 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.26 ₡ 65 963 401 702.55 ₡ 2 301 310 645.93 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 509 119 894.61 ₡ 1 744 311 125.38 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 328.66 ₡ 65 415 227 666.00 ₡ 44 675 727.90 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 485.53 ₡ 65 359 295 201.05 ₡ 1 073 862 898.78 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 490 515 143.41 ₡ 5 737 559 127.24 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.45 ₡ 32 383 547 912.92 ₡ 1 186 568.74 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.49 ₡ 64 456 009 643.71 ₡ 3 014 761 376.79 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.73 ₡ 16 772 757 022.85 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 292 039 792.14 ₡ 15 262 860 434.77 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.67 ₡ 64 084 037 526.98 ₡ 6 398 975 180.49 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.90 ₡ 13 876 991 611.49 ₡ 1 279 751 272.53 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 123.10 ₡ 63 863 894 662.45 ₡ 2 729 233 420.31 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 879.29 ₡ 86 100 340 843.36 ₡ 12 758 851 202.94 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 881.23 ₡ 63 746 044 332.17 ₡ 2 876 171 361.28 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.05 ₡ 10 840 341 882.20 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 702.61 ₡ 63 561 046 744.18 ₡ 18 671 160 876.32 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.03 ₡ 63 552 566 921.61 ₡ 260 284 060.37 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.99 ₡ 63 539 770 879.46 ₡ 11 999 843 408.62 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.24 ₡ 86 991 325 604.44 ₡ 1 495 306 037.59 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 912.80 ₡ 62 960 473 670.53 ₡ 356 627 579.64 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.96 ₡ 62 468 247 764.86 ₡ 484 081 132.11 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.60 ₡ 62 406 092 383.64 ₡ 5 840 869.44 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.70 ₡ 62 383 938 720.84 ₡ 21 682 829 493.03 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.67 ₡ 62 275 986 738.87 ₡ 3 043 600 353.82 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 738.52 ₡ 62 209 519 180.89 ₡ 53 440 569.53 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.68 ₡ 61 924 449 579.53 ₡ 3 424 341 355.01 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.92 ₡ 61 919 961 539.95 ₡ 9 694 534 410.12 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.57 ₡ 61 710 427 044.63 ₡ 1 017 826 836.47 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 154.81 ₡ 60 683 855 580.64 ₡ 1 246 984 692.35 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 835.50 ₡ 60 475 397 487.12 ₡ 3 789 828 277.29 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.28 ₡ 60 265 532 996.32 ₡ 780 278 100.15 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.28 ₡ 15 139 033 295.10 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 158.34 ₡ 59 901 113 884.84 ₡ 2 944 938 780.55 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.00 ₡ 9 402 276 668.35 ₡ 1 460 106 688.29 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.58 ₡ 58 432 453 592.45 ₡ 10 637 547 784.58 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 378 893 759.62 ₡ 3 586 494 462.71 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 503.20 ₡ 9 388 095 453.76 ₡ 1 217 077 904.53 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.15 ₡ 58 326 671 090.71 ₡ 6 225 229 276.03 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.85 ₡ 58 175 039 936.86 ₡ 1 927 552 106.50 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.14 ₡ 57 875 317 121.26 ₡ 3 871 356 869.35 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.58 ₡ 58 010 168 030.27 ₡ 2 710 017 374.24 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.82 ₡ 57 800 105 441.11 ₡ 2 825 172 657.22 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 335 826 059.15 ₡ 71 183 006.39 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 277.71 ₡ 14 538 249 489.27 ₡ 84 643 587.68 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.79 ₡ 57 035 742 926.89 ₡ 759 269 567.15 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 624.77 ₡ 57 022 774 559.39 ₡ 368 185 507.05 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.11 ₡ 70 367 524 396.90 ₡ 479 038 214.98 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 696.53 ₡ 56 749 209 823.39 ₡ 4 131 741 494.96 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 623.10 ₡ 61 581 128 448.53 ₡ 83 016 856.52 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 380 416 882.09 ₡ 1 558 834 968.14 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.59 ₡ 35 948 167 667.67 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.72 ₡ 56 263 695 004.95 ₡ 9 784 143 595.92 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 418.99 ₡ 3 825 218 650.01 ₡ 994 833 782.42 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.46 ₡ 56 212 093 920.17 ₡ 5 648 575 063.04 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.10 ₡ 35 637 612 106.14 ₡ 61 120 418.37 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.41 ₡ 55 998 025 903.50 ₡ 773 816 657.28 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.60 ₡ 55 990 001 909.30 ₡ 5 526 799 656.36 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 433.56 ₡ 55 640 892 465.56 ₡ 5 614 957 468.48 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 081 371 739.12 ₡ 3 484 385 371.59 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.71 ₡ 54 265 978 178.26 ₡ 2 189 480 080.03 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 810 007 531.76 ₡ 773 695.37 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 505.22 ₡ 54 117 322 542.60 ₡ 476 355 801.50 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.49 ₡ 54 088 592 721.81 ₡ 4 961 616 450.08 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.14 ₡ 54 082 974 207.67 ₡ 83 772 704 340.65 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.61 ₡ 54 072 987 422.59 ₡ 7 860 233 568.16 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.55 ₡ 53 797 925 325.79 ₡ 7 613 610 714.20 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago