9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
17 952 280 421 522 160.00 Ar

Market Capitalizations

attach_money
663 905 990 724 507.50 Ar

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 575.77 Ar 723 248 276 232.04 Ar 163 986 781 515.85 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 489.58 Ar 719 484 800 940.21 Ar 224 243 072 888.23 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.32 Ar 169 621 124 677.74 Ar 75 439 555.85 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 206.01 Ar 710 182 922 018.93 Ar 7 287 658 890.10 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 847.61 Ar 212 628 469 037.61 Ar 3 003 669 457.91 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 145.16 Ar 708 621 182 697.83 Ar 62 474 423 744.39 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 757.36 Ar 705 096 542 649.52 Ar 84 588 304 734.14 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 047.88 Ar 703 311 004 086.07 Ar 115 834 511 357.03 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 266.51 Ar 362 083 671 426.65 Ar 62 924 814 629.31 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.701 Ar 701 176 053 020.52 Ar 11 303 139 351.47 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.73 Ar 700 478 722 666.45 Ar 1 515 346 992.50 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.39 Ar 789 385 425 110.44 Ar 1 595 552 423.72 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 896.77 Ar 695 865 963 908.76 Ar 11 144 232 089.14 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 476.44 Ar 682 890 749 627.64 Ar 35 651 522 264.49 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 663.55 Ar 677 372 523 774.75 Ar 14 798 759 022.52 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 909.58 Ar 669 621 608 373.73 Ar 62 518 211 622.78 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 592.02 Ar 657 092 918 577.23 Ar 220 227 341 826.85 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.45 Ar 29 992 808 250.70 Ar 6 909 400.54 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 028.14 Ar 648 664 125 648.65 Ar 826 545 989.09 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 563.08 Ar 644 187 245 801.50 Ar 182 756 552 921.29 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 442.77 Ar 641 925 777 526.14 Ar 121 717 266 263.19 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 166.56 Ar 629 469 837 810.28 Ar 4 936 945 682.82 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 724.15 Ar 628 974 177 821.85 Ar 2 450 684 715.03 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 983.99 Ar 618 642 471 545.71 Ar 5 586 559 108.19 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 840.01 Ar 617 254 004 238.04 Ar 8 801 511 232.49 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 660 064.25 Ar 809 301 467 854.77 Ar 6 503 769 928 914.64 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 612.70 Ar 612 577 745 225.44 Ar 17 254 120 112.92 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 650.61 Ar 612 500 256 119.43 Ar 26 835 946 105.91 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 066.87 Ar 611 843 701 968.52 Ar 1 548 457 520.07 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 947.10 Ar 600 382 474 279.79 Ar 41 085 192 985.82 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 942.84 Ar 596 338 832 641.24 Ar 138 119 999 660.09 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 839.99 Ar 795 376 152 824.97 Ar 37 984 022 220.35 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 203.53 Ar 591 944 834 275.52 Ar 387 991 480.09 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 024.88 Ar 585 394 431 692.59 Ar 16 812 692 653.69 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.69 Ar 584 118 967 093.69 Ar 20 378 560 880.19 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.54 Ar 66 494 741 681.13 Ar 15 446 219 972.73 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 910.33 Ar 579 264 777 592.29 Ar 395 612 405.68 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 154.64 Ar 578 769 484 553.88 Ar 9 509 268 337.37 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 571 076 265 332.34 Ar 50 807 220 739.69 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.95 Ar 286 762 720 986.12 Ar 10 507 300.81 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 005.62 Ar 570 770 712 308.64 Ar 26 696 308 195.08 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 759.18 Ar 148 526 080 441.99 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.10 Ar 569 318 726 846.05 Ar 135 155 647 555.23 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.78 Ar 567 476 825 653.23 Ar 56 664 190 693.85 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.99 Ar 122 883 505 053.62 Ar 11 332 450 603.74 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 510.84 Ar 565 527 417 052.07 Ar 24 167 901 674.02 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 614.24 Ar 762 435 545 495.70 Ar 112 982 150 610.85 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 369.03 Ar 564 483 829 071.15 Ar 25 469 066 199.92 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 523.55 Ar 95 993 371 168.51 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 221.79 Ar 562 845 638 844.12 Ar 165 336 821 995.53 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 682.15 Ar 562 770 548 338.29 Ar 2 304 866 828.72 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 434.43 Ar 562 657 236 854.51 Ar 106 260 986 489.68 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 055.89 Ar 770 325 391 757.49 Ar 13 241 230 676.75 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 083.06 Ar 557 527 445 506.73 Ar 3 158 007 744.88 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 716.93 Ar 553 168 687 768.75 Ar 4 286 634 157.39 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.92 Ar 552 618 289 576.07 Ar 51 722 054.01 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.75 Ar 552 422 114 510.86 Ar 192 005 743 188.49 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 740.94 Ar 551 466 178 361.73 Ar 26 951 683 039.88 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 539.75 Ar 550 877 594 991.09 Ar 473 226 811.69 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.53 Ar 548 353 247 295.35 Ar 30 323 219 901.32 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 548.31 Ar 548 313 504 817.27 Ar 85 847 019 406.74 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.62 Ar 546 458 035 423.39 Ar 9 013 057 923.89 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 226.09 Ar 537 367 542 093.50 Ar 11 042 296 056.24 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 398.49 Ar 535 521 604 450.36 Ar 33 559 678 877.28 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 005.03 Ar 533 663 212 881.26 Ar 6 909 516 885.78 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 233.97 Ar 134 059 133 745.20 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 243.73 Ar 530 436 209 581.03 Ar 26 078 015 297.14 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 797.57 Ar 83 259 019 306.06 Ar 12 929 533 477.58 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 377.71 Ar 517 430 932 247.57 Ar 94 197 589 329.26 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.25 Ar 516 956 649 335.80 Ar 31 759 117 737.66 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 455.93 Ar 83 133 441 846.32 Ar 10 777 465 535.71 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 984.25 Ar 516 494 207 274.94 Ar 55 125 636 349.55 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 618.51 Ar 515 151 483 420.82 Ar 17 068 855 098.55 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 922.14 Ar 512 497 378 615.02 Ar 34 281 630 683.26 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 492.19 Ar 513 691 510 082.61 Ar 23 997 739 785.83 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 538.61 Ar 511 831 364 313.37 Ar 25 017 462 589.90 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 507 720 078 569.58 Ar 630 339 598.88 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 459.18 Ar 128 739 074 332.67 Ar 749 535 708.12 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 893.19 Ar 505 062 783 088.53 Ar 6 723 482 171.35 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 532.49 Ar 504 947 945 629.62 Ar 3 260 355 477.81 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.05 Ar 623 118 344 517.78 Ar 4 241 978 128.93 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 023.09 Ar 502 525 475 791.78 Ar 36 587 388 037.06 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 572 887.67 Ar 545 313 070 784.61 Ar 735 130 682.00 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 499 259 741 363.55 Ar 13 803 791 920.37 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 687.10 Ar 318 328 133 858.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 422.61 Ar 498 226 146 058.40 Ar 86 640 526 468.27 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 710.26 Ar 33 873 067 626.58 Ar 8 809 449 883.10 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 925.67 Ar 497 769 208 247.97 Ar 50 019 249 253.59 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 877.58 Ar 315 578 102 945.52 Ar 541 233 391.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.88 Ar 495 873 593 625.98 Ar 6 852 299 531.34 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 598.65 Ar 495 802 539 570.47 Ar 48 940 903 944.97 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 694.44 Ar 492 711 106 405.75 Ar 49 721 558 805.50 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.83 Ar 487 756 439 721.56 Ar 30 854 921 542.55 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.42 Ar 480 535 968 486.67 Ar 19 388 279 103.40 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.60 Ar 42 593 567 927.79 Ar 6 851 225.53 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 473.86 Ar 479 219 593 434.60 Ar 4 218 224 827.09 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 031.52 Ar 478 965 185 189.87 Ar 43 936 094 881.89 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 817.15 Ar 478 915 432 136.01 Ar 741 823 863 947.43 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 201.50 Ar 478 826 997 179.15 Ar 69 603 922 697.22 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 483.09 Ar 476 391 267 915.28 Ar 67 420 028 552.88 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago