9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
32 801 118 892 992 140.00 FG

Market Capitalizations

attach_money
1 238 595 180 619 023.00 FG

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 054.31 FG 1 401 864 891 222.57 FG 317 853 936 450.86 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 051.56 FG 1 394 570 184 751.81 FG 434 648 102 612.31 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.20 FG 328 774 927 379.33 FG 146 223 735.65 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 967.33 FG 1 376 540 445 987.57 FG 14 125 596 248.17 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 642.91 FG 412 135 632 277.13 FG 5 821 982 431.56 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.65 FG 1 373 513 342 300.71 FG 121 093 549 925.75 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 467.98 FG 1 366 681 567 790.77 FG 163 956 664 000.09 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.09 FG 1 363 220 676 273.59 FG 224 520 873 398.17 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 084.60 FG 701 823 154 425.53 FG 121 966 538 067.79 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 082 522 002.61 FG 21 908 761 815.47 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 357 730 893 560.36 FG 2 937 181 900.91 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.12 FG 1 530 057 864 597.10 FG 3 092 643 285.06 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 676.49 FG 1 348 790 029 452.45 FG 21 600 753 460.21 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.49 FG 1 323 640 301 544.96 FG 69 102 988 591.42 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.16 FG 1 312 944 379 633.73 FG 28 684 286 418.79 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 639.61 FG 1 297 920 857 929.49 FG 121 178 423 531.95 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.50 FG 1 273 636 623 959.06 FG 426 864 451 309.49 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.05 FG 58 134 759 884.77 FG 13 392 421.87 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 745.99 FG 1 257 299 179 031.40 FG 1 602 085 813.64 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 782.85 FG 1 248 621 687 655.09 FG 354 235 196 405.80 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 364.54 FG 1 244 238 306 343.27 FG 235 923 358 322.96 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 890.88 FG 1 220 095 083 125.63 FG 9 569 232 378.51 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.62 FG 1 219 134 350 333.58 FG 4 750 137 642.02 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 660.42 FG 1 199 108 507 520.10 FG 10 828 371 575.69 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 579.11 FG 1 196 417 255 241.74 FG 17 059 881 083.72 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 395.94 FG 1 568 660 930 809.46 FG 12 606 192 124 555.28 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.59 FG 1 187 353 309 225.60 FG 33 443 488 232.35 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 199.35 FG 1 187 203 112 867.40 FG 52 015 845 602.30 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 067.91 FG 1 185 930 520 531.41 FG 3 001 359 704.92 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 465.50 FG 1 163 715 337 674.93 FG 79 635 018 137.88 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 272.11 FG 1 155 877 587 579.90 FG 267 716 612 209.43 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 241.53 FG 1 541 669 632 135.11 FG 73 624 049 898.25 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 332.80 FG 1 147 360 744 549.06 FG 752 040 000.51 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 801.38 FG 1 134 664 164 818.20 FG 32 587 873 808.58 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.23 FG 1 132 191 944 558.64 FG 39 499 560 483.46 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.44 FG 128 886 091 923.13 FG 29 939 253 494.91 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 641.07 FG 1 122 783 117 657.85 FG 766 811 564.27 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 497.51 FG 1 121 823 096 121.37 FG 18 431 719 592.64 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 911 406 344.03 FG 98 479 127 176.95 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.52 FG 555 829 310 449.58 FG 20 366 195.95 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 887.47 FG 1 106 319 155 978.01 FG 51 745 186 838.08 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.52 FG 287 886 614 382.65 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.35 FG 1 103 504 787 096.03 FG 261 970 838 209.55 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.83 FG 1 099 934 648 458.76 FG 109 831 633 387.48 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.83 FG 238 183 867 291.75 FG 21 965 575 522.23 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 768.60 FG 1 096 156 129 288.48 FG 46 844 401 797.74 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 551.18 FG 1 477 821 182 815.55 FG 218 992 171 127.35 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 617.14 FG 1 094 133 353 155.53 FG 49 366 435 968.44 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 953.08 FG 186 062 990 059.66 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 059.63 FG 1 090 958 065 443.29 FG 320 470 706 393.34 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.20 FG 1 090 812 518 267.81 FG 4 467 500 293.21 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 780.34 FG 1 090 592 887 753.49 FG 205 964 606 016.93 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.61 FG 1 493 113 992 815.98 FG 25 665 344 823.25 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 667.32 FG 1 080 649 864 553.76 FG 6 121 134 787.65 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.61 FG 1 072 201 328 078.76 FG 8 308 740 060.98 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.98 FG 1 071 134 496 773.57 FG 100 252 339.34 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.65 FG 1 070 754 252 609.16 FG 372 162 809 279.46 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.16 FG 1 068 901 371 144.04 FG 52 240 177 342.44 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 675.93 FG 1 067 760 525 890.80 FG 917 250 790.22 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.39 FG 1 062 867 608 030.92 FG 58 775 193 478.43 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.79 FG 1 062 790 575 583.64 FG 166 396 418 045.25 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.30 FG 1 059 194 137 838.13 FG 17 469 919 917.24 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 821.12 FG 1 041 574 125 648.87 FG 21 403 171 868.41 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 340.42 FG 1 037 996 163 200.37 FG 65 048 389 501.68 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 762.91 FG 1 034 394 061 431.88 FG 13 392 647 387.90 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 330.08 FG 259 845 476 472.05 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 029.31 FG 1 028 139 193 250.22 FG 50 546 755 905.57 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 484.21 FG 161 380 123 366.30 FG 25 061 185 263.43 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.40 FG 1 002 931 194 429.45 FG 182 582 244 103.58 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.01 FG 1 002 011 896 611.01 FG 61 558 379 875.56 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 636.88 FG 161 136 717 833.62 FG 20 889 853 522.47 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 907.77 FG 1 001 115 549 795.34 FG 106 849 468 908.98 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.85 FG 998 512 961 594.92 FG 33 084 390 910.25 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.38 FG 993 368 536 828.00 FG 66 447 741 457.60 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.02 FG 995 683 109 893.62 FG 46 514 578 713.85 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.99 FG 992 077 607 976.58 FG 48 491 097 213.49 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 108 743 989.73 FG 1 221 780 932.29 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 766.61 FG 249 533 658 587.75 FG 1 452 817 557.21 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 669.55 FG 978 958 134 768.93 FG 13 032 058 163.88 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 723.57 FG 978 735 546 472.32 FG 6 319 514 373.49 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.29 FG 1 207 784 047 280.53 FG 8 222 183 728.20 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 119.10 FG 974 040 097 444.20 FG 70 916 967 846.64 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 048 712.41 FG 1 056 974 864 344.44 FG 1 424 896 439.34 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 710 157 104.98 FG 26 755 751 648.28 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.81 FG 617 012 234 125.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.15 FG 965 706 749 675.42 FG 167 934 464 836.44 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 191.56 FG 65 655 827 776.18 FG 17 075 268 490.71 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 732.50 FG 964 821 071 693.23 FG 96 951 809 936.17 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.01 FG 611 681 876 744.66 FG 1 049 067 263.75 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.16 FG 961 146 820 854.09 FG 13 281 743 562.77 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.37 FG 961 009 097 489.83 FG 94 861 664 023.02 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 605.50 FG 955 017 003 544.23 FG 96 374 799 521.72 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 413 422 726.22 FG 59 805 785 445.18 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.17 FG 931 418 055 637.33 FG 37 580 107 232.18 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.50 FG 82 558 686 183.04 FG 13 279 661.84 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 671.64 FG 928 866 539 056.05 FG 8 176 142 941.10 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.39 FG 928 373 422 102.94 FG 85 160 892 734.13 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 460.45 FG 928 276 986 256.87 FG 1 437 869 766 875.63 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 267.15 FG 928 105 573 665.58 FG 134 912 586 351.33 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.36 FG 923 384 424 024.78 FG 130 679 566 200.83 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago