9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
452 891 001 777 059.75 ৳

Market Capitalizations

attach_money
15 228 172 854 962.12 ৳

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.529 ৳ 88 018 375 947.41 ৳ 444 028 331.14 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.70 ৳ 35 209 607 394.88 ৳ 1 020 194 807.86 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 433.81 ৳ 33 583 880 226.79 ৳ 8 307 951.09 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 59.91 ৳ 13 763 323 301.10 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 421 585.70 ৳ 125 004 059 724.36 ৳ 26 849 811.53 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.26 ৳ 32 764 845 016.76 ৳ 6 775 562.94 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000048 ৳ 32 249 254 170.92 ৳ 89 389 188.24 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 72 368.68 ৳ 114 548 618 451.14 ৳ 26 970 318 473.46 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.117 ৳ 58 113 770 905.30 ৳ 28 853.76 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 11.97 ৳ 2 369 949 288.22 ৳ 305 260 098.67 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.74 ৳ 31 403 583 439.83 ৳ 3 804 316 874.89 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 274.95 ৳ 95 418 936 907.61 ৳ 1 570 761 118.52 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 482.66 ৳ 30 343 346 857.46 ৳ 71 870 368.62 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000266 ৳ 29 895 845 934.12 ৳ 223 007 809.36 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 120.39 ৳ 29 400 564 030.22 ৳ 1 062 896 923.13 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.72 ৳ 23 037 084 932.96 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 868 107 198.39 ৳ 1 766 357.13 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 449 104.91 ৳ 75 139 483 393.05 ৳ 319 406 408.79 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 624 982 219.74 ৳ 6 848 582 505.52 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.97 ৳ 27 608 530 191.17 ৳ 428 312 086.76 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.34 ৳ 24 250 406 886.64 ৳ 2 173.09 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 443 201.40 ৳ 73 649 205 188.54 ৳ 85 325 275.06 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 454 347.60 ৳ 69 187 970 908.92 ৳ 19 449 124.05 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 50.69 ৳ 27 426 883 099.08 ৳ 1 080 386.16 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.22 ৳ 27 245 662 414.84 ৳ 264 128 038.39 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 433.89 ৳ 78 101 111 011.52 ৳ 448 018.00 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.87 ৳ 26 987 272 169.86 ৳ 2 800 578 005.90 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 435 426.16 ৳ 54 752 718 642.37 ৳ 12 645 914.62 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 419 112.75 ৳ 54 568 128 466.81 ৳ 281 915 958.55 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 322.92 ৳ 26 793 390 721.57 ৳ 3 376 497 354.40 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 97.97 ৳ 25 590 701 317.89 ৳ 3 460 161 425.57 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.23 ৳ 25 361 169 057.80 ৳ 4 727 045 252.77 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 737.02 ৳ 15 356 250 263.95 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 52 339 788 480.18 ৳ 525 521 851.08 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 435.81 ৳ 30 467 927 491.17 ৳ 12 094 916.47 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.49 ৳ 25 322 437 654.46 ৳ 763 628 868.99 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 22.99 ৳ 25 286 599 112.13 ৳ 4 147 456.29 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 303.86 ৳ 25 261 425 836.82 ৳ 344 192.75 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 255.04 ৳ 25 158 039 919.25 ৳ 1 831 647 515.51 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 416 567.04 ৳ 42 062 023 949.32 ৳ 507 816 266.76 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.43 ৳ 24 785 169 184.37 ৳ 1 864 093 266.20 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.09 ৳ 24 741 045 508.36 ৳ 862 156 368.81 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 160.60 ৳ 39 470 715 620.75 ৳ 1 563 961 410.17 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.33 ৳ 24 575 450 523.23 ৳ 239 771 239.97 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 498.55 ৳ 39 226 690 201.80 ৳ 2 595 529 186.89 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.10 ৳ 24 441 239 132.41 ৳ 1 499 943 006.66 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 436 445.53 ৳ 36 391 376 977.87 ৳ 1 902 778.67 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 120.67 ৳ 16 988 229 764.05 ৳ 27 139 765 133.66 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 29.69 ৳ 24 333 096 690.70 ৳ 554 910 793.45 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 776.59 ৳ 24 296 399 658.49 ৳ 683 109 253.97 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 007.29 ৳ 24 252 985 253.76 ৳ 1 401 709 356.42 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 112.27 ৳ 12 810 164 468.79 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 163 549.63 ৳ 33 664 402 618.53 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.43 ৳ 24 223 675 146.14 ৳ 4 227 682 775.36 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 814.92 ৳ 28 247 068 475.49 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 476.42 ৳ 24 142 138 285.20 ৳ 127 051 915.94 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.23 ৳ 23 988 662 965.58 ৳ 19 155 489 480.82 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.65 ৳ 23 461 241 716.18 ৳ 672 123 215.24 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.10 ৳ 23 386 990 369.13 ৳ 1 334 937 773.06 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 150.55 ৳ 22 819 801 033.40 ৳ 1 071 056 862.88 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.44 ৳ 11 557 538 986.38 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 58.87 ৳ 22 551 345 776.18 ৳ 6 028 556 247.32 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.18 ৳ 22 520 585 374.79 ৳ 124 457 250.68 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 100.61 ৳ 21 127 498 946.27 ৳ 12 072.70 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.24 ৳ 22 194 836 933.82 ৳ 1 660 626 091.97 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 78.92 ৳ 4 524 703 254.44 ৳ 2 876 804.33 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 22.77 ৳ 22 029 718 458.26 ৳ 113 948 445.89 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.33 ৳ 10 362 419 529.47 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 265.97 ৳ 21 962 159 131.04 ৳ 1 959 574 460.95 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 649 836.93 ৳ 21 808 920 677.85 ৳ 1 715 988 367.65 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 225.94 ৳ 21 533 558 265.23 ৳ 4 397 918 265.95 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.71 ৳ 21 521 814 664.41 ৳ 1 796 669 756.88 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 664.67 ৳ 20 049 873 325.85 ৳ 2 683 882.54 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 42.85 ৳ 21 497 288 606.69 ৳ 87 425 683.87 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 362.92 ৳ 29 420 944 925.46 ৳ 135 957 948.73 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 73.56 ৳ 21 494 156 464.70 ৳ 828 836 312.99 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 622.92 ৳ 10 247 113 145.98 ৳ 2 544 148 247.11 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.19 ৳ 21 324 671 292.58 ৳ 1 246 648 770.21 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.60 ৳ 21 270 260 345.88 ৳ 2 582 683 227.58 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.11 ৳ 21 223 455 081.14 ৳ 1 798 547 424.34 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 044 440.57 ৳ 28 481 993 974.05 ৳ 260 623 453.53 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.54 ৳ 21 190 821 117.02 ৳ 119 565 995.18 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.31 ৳ 20 767 792 527.87 ৳ 844 097 295.75 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 73 469.13 ৳ 28 360 314 169.36 ৳ 21 695 612.57 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.13 ৳ 20 734 019 504.25 ৳ 3 477 129 367.76 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.19 ৳ 1 769 692 216.16 ৳ 26 247 987.30 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 54.81 ৳ 20 666 525 128.17 ৳ 914 560 590.87 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 67.59 ৳ 20 613 542 865.10 ৳ 19 745 607 655.69 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 277.34 ৳ 16 662 286 107.47 ৳ 1 667 592 886.52 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.252 ৳ 20 433 653 558.52 ৳ 201 058 549.31 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 275.51 ৳ 9 687 344 900.60 ৳ 3 063 040 856.41 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 7.96 ৳ 20 316 323 186.42 ৳ 49 200 971.86 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.143 ৳ 4 127 064 524.88 ৳ 6 606 303.64 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.01 ৳ 20 302 724 735.56 ৳ 1 145 032 348.68 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.27 ৳ 20 164 057 913.80 ৳ 1 051 127 848.90 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.02 ৳ 19 961 524 563.13 ৳ 1 417 522 423.87 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.60 ৳ 19 694 521 893.49 ৳ 550 344 052.20 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.09 ৳ 19 626 641 190.93 ৳ 1 799 513 602.73 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.66 ৳ 19 576 404 381.18 ৳ 634 873 132.51 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.27 ৳ 19 567 770 950.02 ৳ 1 620 043 701.84 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago