0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.44 ৳ 41 518 515 473.20 ৳ 11 919 087 835.26 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.27 ৳ 41 153 010 882.20 ৳ 13 784 062 288.84 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.509 ৳ 41 109 188 413.50 ৳ 1 322 153 730.86 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 416.77 ৳ 40 717 948 579.81 ৳ 4 488 717 760.25 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 176 488 746.46 ৳ 18 662 077 128.80 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.24 ৳ 40 271 033 978.78 ৳ 4 060 490 996.94 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 374.10 ৳ 4 177 212 148.24 ৳ 469 409 685.55 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 773 774 170.79 ৳ 5 446 276 655.57 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 876.01 ৳ 5 725 656 550.42 ৳ 923 149 585.89 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.75 ৳ 38 234 816 069.13 ৳ 7 526 803 667.15 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 460.44 ৳ 38 209 543 201.17 ৳ 2 385 559 987.09 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.98 ৳ 38 138 866 062.68 ৳ 6 397 880 145.07 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 571 692 467.23 ৳ 1 085 938 764.71 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.08 ৳ 6 046 332 858.39 ৳ 3 166 870 613.20 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 285.48 ৳ 36 274 490 392.27 ৳ 4 323 141 167.71 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.11 ৳ 35 977 590 360.03 ৳ 2 278 235 294.47 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.305 ৳ 2 365 738 581.62 ৳ 1 433 862 876.78 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.01 ৳ 35 939 400 012.76 ৳ 2 369 762 082.76 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.70 ৳ 35 902 571 312.08 ৳ 2 524 011 530.96 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 990.27 ৳ 35 799 193 566.08 ৳ 7 052 936 630.84 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.23 ৳ 35 663 019 397.49 ৳ 6 836 253 308.84 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 697 393 180.80 ৳ 3 702 289.07 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.60 ৳ 35 607 927 687.96 ৳ 3 192 986 190.48 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 492 810 524.66 ৳ 2 185 387 087.28 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 341.08 ৳ 35 128 168 025.40 ৳ 12 820 598 820.87 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 844 318 566.70 ৳ 514 343 657.72 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.39 ৳ 35 115 869 321.22 ৳ 1 758 363 254.03 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.19 ৳ 32 429 661 909.03 ৳ 7 220 096 366.12 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.51 ৳ 35 097 185 628.17 ৳ 1 175 286 552.72 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 930 931 786.06 ৳ 30 838 308.94 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.593 ৳ 34 240 110 766.49 ৳ 503 675 760.00 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 751 900 217.08 ৳ 487 594 677.06 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.54 ৳ 15 836 085 416.95 ৳ 4 214 099 118.12 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 787.59 ৳ 34 017 377 686.43 ৳ 27 298 027.77 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.92 ৳ 33 804 864 635.72 ৳ 5 314 059 551.48 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 933.94 ৳ 33 252 225 673.01 ৳ 2 955 330 950.86 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.75 ৳ 1 841 894 726.53 ৳ 99 876 839.22 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.59 ৳ 33 183 736 311.74 ৳ 1 567 839 515.97 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.94 ৳ 4 158 933 657.81 ৳ 97 540 950.93 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 594 021 286.10 ৳ 165 064 237.95 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.18 ৳ 33 174 774 190.29 ৳ 1 444 308 425.04 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 493.08 ৳ 32 046 260 015.50 ৳ 6 767 643 630.19 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.394 ৳ 1 354 126 460.86 ৳ 4 071 530.57 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 398 114 038.61 ৳ 981 798 642.89 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.04 ৳ 14 995 067 379.70 ৳ 2 385 206 105.26 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.03 ৳ 30 075 613 130.54 ৳ 8 716 650 330.15 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 934 452 434.12 ৳ 829 497 068.55 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 419.99 ৳ 29 470 180 556.93 ৳ 4 155 015 358.19 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.92 ৳ 1 653 436 741.68 ৳ 276 760 584.15 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 015.94 ৳ 29 300 072 131.44 ৳ 1 712 154 185.76 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 424.20 ৳ 4 499 158 920.03 ৳ 7 633 767 163.81 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 724.64 ৳ 28 448 611 349.67 ৳ 1 718 746 895.84 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.62 ৳ 28 304 551 089.59 ৳ 251 063 374.93 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.99 ৳ 28 299 115 474.38 ৳ 4 186 968 461.95 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 199.85 ৳ 34 744 021 431.87 ৳ 137 976 857.03 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.06 ৳ 27 759 967 174.71 ৳ 1 768 368 491.86 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.60 ৳ 27 406 861 857.13 ৳ 1 620 186 721.34 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.97 ৳ 27 289 757 201.78 ৳ 4 975 676 473.99 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.55 ৳ 171 956 951 811.34 ৳ 28 619 934.29 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.31 ৳ 999 571 276 727.96 ৳ 4 263 056 591.43 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 938.73 ৳ 364 731 988 698.12 ৳ 161 398.40 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.78 ৳ 308 857 345 652.64 ৳ 7 307 667 308.93 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 421 129.44 ৳ 4 005 586 060 949.52 ৳ 11 673 804 814.73 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.91 ৳ 155 677 004 709.88 ৳ 452 893 046.36 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 492 951.87 ৳ 1 603 681 465 728.31 ৳ 3 084 262 671.11 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 986.12 ৳ 266 523 121 215.08 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 310 452 889 374.22 ৳ 204 855 403.78 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 542.11 ৳ 140 390 766 575.35 ৳ 4 249 879 582.53 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 423 431.66 ৳ 1 429 216 336 860.99 ৳ 141 151 873 510.96 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 589.83 ৳ 90 299 340 429.52 ৳ 834 885 507.65 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 133 167.33 ৳ 1 246 291 896 559.21 ৳ 29 288 945 516.07 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.16 ৳ 1 238 311 062 011.38 ৳ 160 730 495.93 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.69 ৳ 89 856 518 570.03 ৳ 4 071 735 125.95 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 420 089.16 ৳ 735 031 521 176.71 ৳ 20 634 370.67 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.39 ৳ 88 525 930 919.59 ৳ 10 612 065 813.69 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 440 205.63 ৳ 649 591 888 449.72 ৳ 3 135 906 623.19 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.45 ৳ 298 237 762 623.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.27 ৳ 15 055 208 396.66 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.60 ৳ 78 972 583 494.48 ৳ 1 959 322 422.47 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 652.68 ৳ 65 843 211 741.26 ৳ 3 009 799 374.90 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 125 347.13 ৳ 464 725 289 786.78 ৳ 3 898 299 747.99 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.20 ৳ 26 519 518 578.89 ৳ 58 756.82 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 673 216 503.36 ৳ 47 856 146 961.74 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 421 007.29 ৳ 444 542 488 552.49 ৳ 2 945 036 926.93 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.91 ৳ 69 494 687 260.31 ৳ 853.31 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 286 753 903.66 ৳ 95 264 550.88 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.722 ৳ 46 555 577 706.62 ৳ 8 818 559 155.70 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 438 810.41 ৳ 393 684 082 349.15 ৳ 1 341 612 599.45 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.459 ৳ 45 866 230 400.26 ৳ 1 063 639 211.18 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.84 ৳ 45 694 132 532.29 ৳ 1 421 505 415.78 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 473 457.56 ৳ 240 956 098 083.45 ৳ 428 583 083.18 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 437 115.15 ৳ 198 534 176 046.78 ৳ 650 296 452.07 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 378.07 ৳ 44 889 275 172.13 ৳ 472 105 306.97 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.79 ৳ 41 164 431 891.16 ৳ 134 496 551.71 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 034.33 ৳ 194 994 635 436.37 ৳ 5 587 570 712.90 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.42 ৳ 194 772 951 445.89 ৳ 2 823 231 238.50 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 402.06 ৳ 39 669 496 177.68 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.72 ৳ 37 620 298 984.35 ৳ 17 993 198 406.24 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.534 ৳ 88 875 095 141.85 ৳ 448 350 242.21 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 952.56 ৳ 45 845 630 893.60 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago