0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 140.68 FG 2 957 966 224 179.44 FG 849 169 553 340.23 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.29 FG 2 931 926 029 277.31 FG 982 038 741 455.07 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 803 919 038.10 FG 94 196 192 577.57 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 692.43 FG 2 900 930 229 422.53 FG 319 796 490 152.85 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.49 FG 1 508 708 530 274.14 FG 1 329 570 510 671.61 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 569.26 FG 2 869 090 018 377.60 FG 289 287 684 919.75 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 652.66 FG 297 603 425 963.09 FG 33 442 862 282.89 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.99 FG 2 833 662 987 812.56 FG 388 017 302 909.46 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 144.34 FG 407 921 586 173.76 FG 65 769 338 421.59 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.45 FG 2 724 020 674 419.75 FG 536 243 427 052.11 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 292.55 FG 2 722 220 121 365.55 FG 169 958 048 527.38 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 912.14 FG 2 717 184 763 379.21 FG 455 813 825 705.52 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 776 759 396.83 FG 77 367 173 438.60 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 847.82 FG 430 768 012 088.90 FG 225 622 139 988.40 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 338.68 FG 2 584 358 235 277.60 FG 308 000 067 215.96 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.64 FG 2 563 205 738 438.17 FG 162 311 753 562.94 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 545 882 238.55 FG 102 154 855 761.83 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 492.02 FG 2 560 484 885 921.10 FG 168 832 534 599.42 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.04 FG 2 557 861 043 246.80 FG 179 821 960 706.28 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 039.99 FG 2 550 495 946 553.59 FG 502 483 003 005.45 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.66 FG 2 540 794 284 856.59 FG 487 045 506 252.33 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 929 942 719.17 FG 263 767 765.01 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.25 FG 2 536 869 303 094.02 FG 227 482 731 452.92 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.22 FG 2 528 667 837 387.41 FG 155 696 828 686.20 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 300.09 FG 2 502 689 061 787.71 FG 913 397 260 322.91 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 886 586 398.60 FG 36 644 161 040.13 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.87 FG 2 501 812 846 654.47 FG 125 273 725 613.23 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 911.38 FG 2 310 435 320 125.89 FG 514 392 216 168.68 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.05 FG 2 500 481 736 127.74 FG 83 732 712 672.05 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.54 FG 137 568 285 842.19 FG 2 197 060 160.04 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 419 858 949.94 FG 35 884 131 911.97 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.71 FG 196 057 778 118.17 FG 34 738 443 063.26 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 651.61 FG 1 128 234 120 432.24 FG 300 231 419 998.61 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 111.73 FG 2 423 551 350 157.64 FG 1 944 834 568.81 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 863.60 FG 2 408 410 962 332.14 FG 378 597 560 326.74 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 027.18 FG 2 369 038 471 113.82 FG 210 551 100 738.97 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.92 FG 131 224 884 306.96 FG 7 115 676 310.50 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.87 FG 2 364 158 980 240.15 FG 111 699 955 557.67 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.92 FG 296 301 183 898.08 FG 6 949 257 097.67 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.55 FG 113 565 262 899.06 FG 11 759 920 486.64 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.25 FG 2 363 520 478 303.58 FG 102 899 043 712.44 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 129.07 FG 2 283 120 040 703.81 FG 482 157 443 425.67 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 474 074 008.60 FG 290 074 194.17 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.02 FG 2 236 943 199 212.07 FG 69 947 761 655.25 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 035.75 FG 1 068 316 203 816.79 FG 169 932 836 390.09 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 813.44 FG 2 142 722 272 164.29 FG 621 013 467 623.16 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.80 FG 2 132 665 347 743.13 FG 59 097 110 864.22 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 166.19 FG 2 099 588 526 090.84 FG 296 022 026 568.04 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.54 FG 117 798 287 823.10 FG 19 717 671 761.01 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 869.41 FG 2 087 469 234 943.10 FG 121 981 583 261.04 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 221.96 FG 320 540 365 448.64 FG 543 863 988 787.89 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 604.35 FG 2 026 807 330 128.72 FG 122 451 277 649.34 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 889.02 FG 2 016 543 827 720.06 FG 17 886 886 722.67 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 161.57 FG 2 016 156 569 985.98 FG 298 298 509 737.24 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 727.06 FG 2 475 320 726 579.64 FG 9 830 093 349.20 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.91 FG 1 977 745 214 423.97 FG 125 986 543 863.56 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 243.36 FG 1 952 588 399 661.37 FG 115 429 406 469.72 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 832.42 FG 1 944 245 336 060.70 FG 354 489 624 321.77 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.31 FG 12 250 988 496 906.33 FG 2 039 013 148.50 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 753.92 FG 71 213 964 216 272.94 FG 303 719 371 116.72 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 101.89 FG 25 985 151 230 738.11 FG 11 498 749.49 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 676.34 FG 22 004 389 755 215.11 FG 520 631 164 939.43 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 003 160.24 FG 285 376 009 746 320.12 FG 831 694 485 124.72 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 504.39 FG 11 091 131 668 965.64 FG 32 266 142 443.28 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 120 113.38 FG 114 253 497 648 029.69 FG 219 736 777 764.58 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 500.24 FG 18 988 308 746 876.68 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.99 FG 22 118 063 483 282.16 FG 14 594 822 534.19 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 622.38 FG 10 002 071 147 861.88 FG 302 780 581 595.18 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 167 180.57 FG 101 823 815 309 801.88 FG 10 056 295 837 325.30 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 266.60 FG 6 433 332 117 296.36 FG 59 481 007 558.98 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 443 508.05 FG 88 791 453 487 066.28 FG 2 086 676 524 701.38 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.15 FG 88 222 862 853 123.92 FG 11 451 165 166.97 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 094.60 FG 6 401 783 491 610.57 FG 290 088 767 362.76 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 929 045.73 FG 52 366 959 381 083.18 FG 1 470 085 594.25 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 688.80 FG 6 306 986 428 577.96 FG 756 051 411 951.97 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 362 233.76 FG 46 279 854 749 997.17 FG 223 416 125 741.71 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 125.43 FG 21 247 802 782 926.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.83 FG 1 072 600 921 004.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 663.48 FG 5 626 362 887 749.13 FG 139 590 962 776.34 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 499.86 FG 4 690 967 251 655.95 FG 214 431 676 832.24 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 886 362.13 FG 33 109 124 809 595.66 FG 277 732 449 121.98 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.70 FG 1 889 370 064 025.85 FG 4 186 100.65 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 388 974 131.77 FG 3 409 487 663 969.39 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 994 457.52 FG 31 671 211 057 623.75 FG 209 817 708 064.51 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 031.19 FG 4 951 114 829 926.58 FG 60 793.99 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.83 FG 9 567 193 765 830.27 FG 6 787 076 094.61 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.43 FG 3 316 829 246 754.61 FG 628 273 911 800.21 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 262 832.23 FG 28 047 828 909 912.15 FG 95 582 530 104.32 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.68 FG 3 267 717 036 799.80 FG 75 778 452 709.85 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.34 FG 3 255 456 008 800.30 FG 101 274 454 527.94 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 731 250.88 FG 17 166 798 752 739.07 FG 30 534 191 067.52 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 142 054.07 FG 14 144 469 772 064.38 FG 46 330 051 038.43 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 935.18 FG 3 198 114 341 847.63 FG 33 634 910 506.12 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 104.50 FG 2 932 739 713 446.54 FG 9 582 140 707.17 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 335.91 FG 13 892 296 941 331.53 FG 398 083 728 563.20 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 362.62 FG 13 876 503 174 410.94 FG 201 139 721 672.69 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 644.76 FG 2 826 233 753 456.95 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.09 FG 2 680 239 706 814.19 FG 1 281 916 574 906.74 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 331 862 461 942.43 FG 31 942 492 595.38 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 331.49 FG 3 266 249 435 074.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago