0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 330 490.64 FG 10 875 159 522 861 950.00 FG 324 188 135 040 439.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 707 302.40 FG 2 733 266 042 614 813.00 FG 156 498 913 953 078.03 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 944.85 FG 84 211 601 984 654.91 FG 9 880 406 631 052.91 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 555 498.34 FG 759 862 352 291 987.12 FG 13 957 046 786 000.59 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 654.29 FG 1 035 330 222 334 538.12 FG 559 985 546 683 603.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 962 258.35 FG 724 156 246 567 830.25 FG 16 497 673 108 843.43 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 336 716.99 FG 626 112 965 157 416.38 FG 20 603 560 136 107.36 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 656.37 FG 307 801 151 976 384.75 FG 58 765 636 772 647.66 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 375.26 FG 304 046 453 202 588.00 FG 17 078 692 128 725.87 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 009.89 FG 147 624 486 085 346.03 FG 8 449 933 669 795.09 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 826.47 FG 125 848 877 486 373.88 FG 2 121 294 589 016.28 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.37 FG 117 304 227 601 593.52 FG 3 062 728 745 633.21 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 278.37 FG 114 577 158 937 492.33 FG 2 374 453 167 781.03 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 249.96 FG 98 816 731 451 223.45 FG 3 376 802 806 079.94 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 454 971 450 220.50 FG 5 208 328 896 449.34 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 876.50 FG 65 114 978 186 551.62 FG 2 333 527 181 354.87 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 955 570.65 FG 58 425 969 969 470.72 FG 1 893 118 608 718.39 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 923.44 FG 58 387 983 950 073.48 FG 1 558 293 764 474.63 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 782.21 FG 95 549 988 718 643.12 FG 1 014 822 067 225.09 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 374.79 FG 56 225 884 579 233.54 FG 2 988 694 820 294.65 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 795.30 FG 47 928 439 702 104.27 FG 12 469 511 149.84 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 655.20 FG 46 438 482 614 610.21 FG 846 553 888 141.54 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 430.56 FG 43 926 501 253 663.91 FG 2 584 135 225 322.69 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 076.65 FG 43 084 837 818 417.86 FG 6 284 887 751 777.78 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 219.90 FG 39 151 161 353 615.29 FG 1 543 607 375 343.81 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 38 997 675 010 447.20 FG 9 559 639 918 952.26 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 059 217.83 FG 37 341 762 986 392.75 FG 1 928 621 089 619.43 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 896.98 FG 37 206 200 283 564.09 FG 726 327 242 888.10 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.14 FG 34 445 448 116 698.79 FG 375 217 942 544.02 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 565.35 FG 34 184 674 470 683.21 FG 2 058 112 860 923.90 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.39 FG 3 168 344 517 617.18 FG 53 425 376 644.73 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 037.91 FG 34 151 837 858 996.56 FG 1 364 008 855 991.52 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 039.45 FG 25 299 420 657 034.05 FG 722 833 227 361.20 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 022.13 FG 29 519 821 730 399.80 FG 3 286 998 992 248.43 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.32 FG 25 592 990 888 386.01 FG 667 991 993 251.90 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 458.02 FG 25 566 237 840 376.91 FG 812 010 957 385.59 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 151.36 FG 25 344 825 819 762.54 FG 1 053 855 983 918.19 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 144.53 FG 46 642 109 437 744.92 FG 2 943 639 349 164.87 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 484.73 FG 56 484 731 116 225.66 FG 1 727 226 140 277.66 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 642.85 FG 24 355 045 901 347.62 FG 45 044 090 685 146.22 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 488.96 FG 24 340 275 199 735.96 FG 582 549 778 859.95 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 291.12 FG 24 294 956 661 198.35 FG 683 907 389 606.09 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 260.69 FG 2 140 241 130 745.64 FG 3 438 299 713 140.60 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 679.06 FG 1 736 376 711 139.33 FG 2 808 258 293 065.29 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 964.99 FG 24 023 297 492 948.03 FG 408 911 601 247.75 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 791.16 FG 21 766 001 348 493.13 FG 6 278 640 125 952.02 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 218.90 FG 21 613 134 006 814.50 FG 24 813 497 310.25 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 214.94 FG 20 421 106 706 802.72 FG 1 609 186 216 877.58 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 074.21 FG 20 133 008 700 048.54 FG 1 096 930 501 362.54 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 545.65 FG 19 789 858 418 240.28 FG 1 334 563 306 483.08 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 539.46 FG 19 503 111 973 974.02 FG 1 442 805 709 217.35 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.82 FG 19 392 425 989 829.09 FG 56 067 306 240.15 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.15 FG 8 536 042 721 623.98 FG 181 693 049 862.89 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 329.91 FG 19 278 742 505 646.91 FG 2 293 542 277 367.74 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.17 FG 18 932 662 698 466.31 FG 450 737 708 688.95 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 435.38 FG 17 756 512 950 297.15 FG 644 008 451 794.99 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 727.82 FG 8 308 628 298 268.10 FG 378 651 992 139.28 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 216.29 FG 17 428 219 379 567.03 FG 2 366 269 852 764.58 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.19 FG 17 265 110 045 512.20 FG 197 142 857 425.07 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 319.98 FG 16 153 392 868 361.88 FG 1 051 057 767 139.42 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 273 054 221 093.18 FG 4 289 134 230 263.62 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 834.42 FG 15 081 615 183 516.43 FG 1 356 894 338 900.30 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.49 FG 786 892 115 213.83 FG 2 297 782 793 418.06 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.80 FG 14 712 413 929 562.49 FG 428 618 063 540.10 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 172.73 FG 14 708 291 631 073.60 FG 2 585 275 729 549.65 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 066.63 FG 13 134 867 291 474.72 FG 963 411 081 809.52 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 058 200 718 013.28 FG 2 155 645 041 772.52 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 135.58 FG 6 320 507 212 133.38 FG 248 435 841 731.45 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 390.14 FG 12 390 136 706 768.41 FG 211 644 811 921.82 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 774.79 FG 12 284 703 646 458.60 FG 284 760 971 057.83 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 726.18 FG 776 709 179 669.81 FG 28 883 864 575.06 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 700 664.31 FG 12 051 905 847 824.94 FG 601 920 532 369.01 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 596.35 FG 11 352 820 956 246.57 FG 111 534 589 524.21 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 988.54 FG 10 833 431 364 150.97 FG 421 577 772 254.81 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 238.77 FG 3 017 299 418 175.41 FG 127 181 039 627.43 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.30 FG 545 403 325 796.01 FG 41 575 447 076.39 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 307.12 FG 2 389 600 851 291.20 FG 4 468 709 684 464.04 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 699.08 FG 10 444 403 958 467.95 FG 1 005 706 916 609.77 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 645.62 FG 10 321 582 665 448.81 FG 920 797 269 994.40 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.57 FG 2 329 269 236 569.30 FG 120 542 310 558.29 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 308.94 FG 10 124 656 745 127.83 FG 727 347 538 192.92 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 453.40 FG 9 913 742 598 082.74 FG 316 850 017 276.00 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.32 FG 9 730 650 158 442.55 FG 243 662 532 794.22 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.52 FG 9 509 678 557 552.43 FG 542 576 165 022.23 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 652.99 FG 9 246 053 326 291.07 FG 4 078 039 553 383.07 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 626.17 FG 9 026 647 125 396.72 FG 184 476 807 631.28 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.43 FG 15 898 741 582 925.35 FG 124 673 873 203.52 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.98 FG 8 457 703 102 133.27 FG 226 860 617 284.44 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 579.92 FG 8 408 089 744 004.59 FG 1 248 531 051 912.86 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 281.72 FG 8 405 208 097 870.18 FG 285 064 549 668.98 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 987.37 FG 8 251 999 359 043.10 FG 11 922 051 458.39 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 996.43 FG 8 211 133 702 188.36 FG 323 119 227 720.24 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.44 FG 8 130 752 894 679.79 FG 358 520 504 206.78 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 506.00 FG 8 091 372 853 521.08 FG 1 753 818 675 955.46 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 968 550 807 248.11 FG 173 632 748 989.75 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 092.03 FG 7 814 465 644 598.44 FG 317 910 165 769.28 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 765.80 FG 3 368 914 809 856.72 FG 103 805 157 562.02 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.34 FG 7 720 252 101 004.83 FG 1 189 784 066 804.71 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 122.33 FG 7 643 520 020 434.13 FG 109 730 087 713.84 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 923.13 FG 7 609 411 942 250.53 FG 646 229 182 626.04 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago