0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.12 FG 6 338 942 116 180.08 FG 31 978 207 490.39 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 418.58 FG 2 535 739 393 134.45 FG 73 472 792 069.44 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 242.33 FG 2 418 657 132 705.11 FG 598 325 298.52 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 314.47 FG 991 212 446 183.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 361 925.32 FG 9 002 591 678 738.69 FG 1 933 680 317.30 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 323.46 FG 2 359 671 531 896.07 FG 487 965 164.04 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 322 539 506 995.12 FG 6 437 665 816.52 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 211 875.97 FG 8 249 607 585 170.89 FG 1 942 359 033 758.25 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.46 FG 4 185 260 474 945.95 FG 2 078 001.43 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.92 FG 170 679 942 620.79 FG 21 984 342 190.50 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.50 FG 2 261 635 658 724.57 FG 273 980 793 237.46 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 532 188.06 FG 6 871 918 634 424.58 FG 113 123 693 790.58 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 834.14 FG 2 185 279 122 345.52 FG 5 175 988 555.52 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 153 050 824 340.04 FG 16 060 664 376.00 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 669.97 FG 2 117 381 416 829.92 FG 76 548 129 849.73 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.65 FG 1 659 093 869 248.59 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 538 081 053.53 FG 127 210 204.64 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 343 814.89 FG 5 411 424 952 362.48 FG 23 003 136 732.16 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 061 525 260 089.41 FG 493 223 916 177.28 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.74 FG 1 988 322 016 975.22 FG 30 846 348 804.02 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 688.86 FG 1 746 475 368 281.00 FG 156 502.20 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 918 652.92 FG 5 304 097 508 817.60 FG 6 144 989 313.98 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 721 384.87 FG 4 982 806 578 817.43 FG 1 400 694 687.15 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 650.50 FG 1 975 240 085 049.47 FG 77 807 676.94 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.74 FG 1 962 188 862 333.12 FG 19 022 077 249.48 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 247.87 FG 5 624 716 618 347.36 FG 32 265 536.83 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.90 FG 1 943 580 011 752.77 FG 201 693 131 464.24 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 358 692.73 FG 3 943 202 887 370.26 FG 910 738 467.35 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 183 827.65 FG 3 929 908 999 298.74 FG 20 303 134 699.55 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 256.37 FG 1 929 616 981 137.37 FG 243 169 918 265.37 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 055.35 FG 1 843 001 221 284.30 FG 249 195 270 342.26 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.67 FG 1 826 470 676 442.89 FG 340 434 209 508.73 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 079.24 FG 1 105 932 488 494.67 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 769 427 531 214.79 FG 37 847 239 953.50 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 386.49 FG 2 194 251 219 561.96 FG 871 056 465.16 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.59 FG 1 823 681 302 959.69 FG 54 995 325 085.72 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 655.55 FG 1 821 100 268 682.54 FG 298 693 142.66 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 920.45 FG 1 819 287 329 812.29 FG 24 788 209.52 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 367.22 FG 1 811 841 642 022.18 FG 131 912 313 230.97 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 000 489.52 FG 3 029 239 431 359.36 FG 36 572 112 197.89 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.95 FG 1 784 988 090 365.81 FG 134 249 004 101.58 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 094.75 FG 1 781 810 374 063.24 FG 62 091 117 430.17 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 451 934.15 FG 2 842 617 566 059.29 FG 112 633 989 713.20 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.64 FG 1 769 884 489 108.27 FG 17 267 939 733.48 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 548 291.24 FG 2 825 043 247 186.24 FG 186 925 844 739.25 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 336.52 FG 1 760 218 800 226.54 FG 108 023 487 077.97 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 432 106.30 FG 2 620 848 541 089.44 FG 137 035 064.95 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 690.35 FG 1 223 465 031 836.18 FG 1 954 562 310 167.59 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 138.34 FG 1 752 430 555 205.03 FG 39 963 784 396.56 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 947.01 FG 1 749 787 693 864.44 FG 49 196 431 691.77 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 617.32 FG 1 746 661 058 140.92 FG 100 948 857 308.75 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 085.65 FG 922 567 477 442.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 778 582.08 FG 2 424 456 226 074.10 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.30 FG 1 744 550 191 249.88 FG 304 470 925 645.87 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 910.23 FG 2 034 308 518 994.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 329.34 FG 1 738 678 037 437.34 FG 9 150 074 995.74 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 745.13 FG 1 727 624 991 333.70 FG 1 379 547 596 953.44 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.96 FG 1 689 640 959 763.12 FG 48 405 234 821.28 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 031.79 FG 1 684 293 496 964.15 FG 96 140 075 081.08 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 842.31 FG 1 643 445 431 666.55 FG 77 135 795 609.53 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.71 FG 832 355 401 375.85 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 239.51 FG 1 624 111 715 064.67 FG 434 166 941 670.61 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 669.55 FG 1 621 896 400 344.47 FG 8 963 211 369.32 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 245.56 FG 1 521 568 552 458.63 FG 869 456.66 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 169.47 FG 1 598 436 520 637.10 FG 119 595 624 894.26 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 683.48 FG 325 861 863 662.58 FG 207 182 828.68 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 639.85 FG 1 586 544 953 136.70 FG 8 206 384 120.79 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 048.75 FG 746 284 816 935.38 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 155.08 FG 1 581 679 438 861.65 FG 141 125 406 445.78 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 800 212.33 FG 1 570 643 451 497.78 FG 123 582 727 100.76 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 418.68 FG 1 550 812 292 654.21 FG 316 731 012 353.70 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 707.58 FG 1 549 966 537 377.99 FG 129 393 271 214.02 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 886.62 FG 1 443 959 685 477.72 FG 193 288 911.17 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 085.82 FG 1 548 200 210 079.55 FG 6 296 257 384.54 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 210.28 FG 2 118 849 216 182.47 FG 9 791 473 177.44 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 297.60 FG 1 547 974 638 242.41 FG 59 691 460 507.88 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 862.05 FG 737 980 636 328.92 FG 183 225 471 951.70 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 686.92 FG 1 535 768 588 266.31 FG 89 781 642 850.44 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.25 FG 1 531 849 999 245.00 FG 186 000 699 374.96 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 944.46 FG 1 528 479 159 228.02 FG 129 528 497 809.11 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 347 693.79 FG 2 051 227 476 212.30 FG 18 769 682 674.23 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 551.37 FG 1 526 128 913 527.99 FG 8 610 951 001.54 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.18 FG 1 495 663 073 738.80 FG 60 790 531 983.41 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 291 128.63 FG 2 042 464 292 043.31 FG 1 562 483 183.36 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 377.36 FG 1 493 230 794 802.44 FG 250 417 274 295.64 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 662.10 FG 127 450 392 045.20 FG 1 890 337 902.56 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 947.03 FG 1 488 369 958 204.25 FG 65 865 185 364.63 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 867.39 FG 1 484 554 260 684.67 FG 1 422 046 960 432.71 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 236 028.95 FG 1 199 991 093 014.55 FG 120 097 362 251.87 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.13 FG 1 471 598 921 649.33 FG 14 479 913 908.11 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 841.88 FG 697 667 026 043.23 FG 220 595 284 555.94 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.61 FG 1 463 148 976 633.00 FG 3 543 374 997.57 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.32 FG 297 224 560 796.20 FG 475 775 381.60 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 153.21 FG 1 462 169 638 034.79 FG 82 463 391 323.71 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 747.54 FG 1 452 183 076 170.88 FG 75 700 540 019.95 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 514.17 FG 1 437 596 949 436.58 FG 102 087 689 037.57 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.94 FG 1 418 367 845 860.62 FG 39 634 895 023.93 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 607.13 FG 1 413 479 186 649.16 FG 129 598 080 426.00 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 559.58 FG 1 409 861 212 269.74 FG 45 722 543 670.86 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 684.27 FG 1 409 239 446 419.54 FG 116 672 946 315.20 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago