9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 484 513 617 284 627.00 ₩

Market Capitalizations

attach_money
212 890 715 582 270.78 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.41 ₩ 113 685 683 072.49 ₩ 1 703 686 471.98 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.41 ₩ 4 635 459 551.62 ₩ 13 744 906.21 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.79 ₩ 113 604 651 038.25 ₩ 2 141 068 080.87 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.73 ₩ 11 680 719 057.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.44 ₩ 112 412 495 340.32 ₩ 1 593 030 047.08 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 075 239.21 ₩ 53 030 797 971.42 ₩ 402 750.61 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 632.04 ₩ 111 871 023 530.30 ₩ 3 120 257 588.22 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.33 ₩ 111 730 813 543.28 ₩ 21 147 441 620.24 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 008.10 ₩ 111 514 014 277.92 ₩ 132 403 245 537.16 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.90 ₩ 111 451 842 082.66 ₩ 12 605 484 458.23 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.52 ₩ 7 352 473 506.07 ₩ 201 283 645.26 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 628.93 ₩ 111 163 111 558.09 ₩ 1 547 719 214.49 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 848.72 ₩ 143 733 738 218.24 ₩ 39 148 082 998.16 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.58 ₩ 110 520 959 039.17 ₩ 27 833 282 314.18 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 621.12 ₩ 110 201 300 045.22 ₩ 6 926 389 746.23 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.63 ₩ 109 991 272 545.31 ₩ 2 115 965 607.41 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.24 ₩ 109 819 567 460.48 ₩ 4 406 474 997.07 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 071 720 681.95 ₩ 25 139 984 815.58 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.09 ₩ 108 997 943 713.90 ₩ 1 223 325 817.67 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 968.31 ₩ 108 031 431 129.25 ₩ 97 311 491.71 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 384.65 ₩ 7 671 172 842.52 ₩ 193 567 499.06 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.95 ₩ 107 742 249 246.23 ₩ 20 888 978 498.51 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 578.52 ₩ 106 456 865 114.51 ₩ 8 378 397 361.10 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.55 ₩ 45 963 456 621.53 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 367.36 ₩ 106 450 482 211.71 ₩ 16 020 093 025.25 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 764.84 ₩ 105 927 524 430.66 ₩ 3 286 168 619.43 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 105 906 392 522.71 ₩ 6 505 057 054.81 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 192.44 ₩ 105 502 318 389.40 ₩ 39 573 052 944.24 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.15 ₩ 105 314 689 378.66 ₩ 662 109 506.12 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 546.48 ₩ 105 026 629 642.18 ₩ 16 857 961 509.42 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 758.30 ₩ 104 207 839 037.83 ₩ 652 058 795.17 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 098 207 543.80 ₩ 2 320 368 486.71 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 857.13 ₩ 16 834 117 284.42 ₩ 27 775.90 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 389.78 ₩ 104 063 147 408.67 ₩ 1 063 267 169.49 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.17 ₩ 133 313 804 951.52 ₩ 2 406 071 039.25 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 739.11 ₩ 16 848 578 808.97 ₩ 3 587 903 822.37 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.57 ₩ 103 436 699 386.01 ₩ 4 896 235 017.38 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.04 ₩ 4 939 012 687.50 ₩ 42 608 237.10 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.04 ₩ 103 211 122 934.90 ₩ 3 588 080 199.36 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 619.78 ₩ 82 725 793 598.37 ₩ 9 753 235 181.22 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 023 243 941.03 ₩ 2 991 530 160.02 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.10 ₩ 102 719 292 220.94 ₩ 9 099 209 852.03 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.42 ₩ 98 390 750 855.98 ₩ 13 828 464 465.89 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.51 ₩ 102 275 230 507.08 ₩ 1 069 118 163.72 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.68 ₩ 101 392 248 399.24 ₩ 6 631 002 726.20 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 287 348 530.49 ₩ 11 191 997 856.15 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 021.48 ₩ 100 916 306 891.29 ₩ 3 517 744 665.85 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 634 196 753.50 ₩ 3 379 192 900.32 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 907.61 ₩ 84 915 529 229.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 865.23 ₩ 100 699 770 108.23 ₩ 3 221 779 907.02 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.16 ₩ 100 155 498 487.05 ₩ 28 001 426 528.09 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 348.14 ₩ 100 085 733 748.37 ₩ 333 692 769.56 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.26 ₩ 4 644 799 199.42 ₩ 32 417 257.84 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 291.88 ₩ 99 875 195 171.82 ₩ 7 863 583 475.17 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.23 ₩ 99 607 768 765.80 ₩ 7 443 863 174.99 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.90 ₩ 99 411 158 416.43 ₩ 936 767 368.81 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 377.20 ₩ 99 167 058 214.79 ₩ 785 328 972.51 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.93 ₩ 98 966 599 513.89 ₩ 12 396 179 131.83 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.51 ₩ 97 907 509 840.40 ₩ 241 804 523.16 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.00 ₩ 97 902 397 685.23 ₩ 11 759 976 211.59 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 700.70 ₩ 96 864 945 441.14 ₩ 11 583 403 399.55 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 388.86 ₩ 96 541 972 781.82 ₩ 9 097 041 942.71 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 389.11 ₩ 96 490 105 447.03 ₩ 72 345 120.18 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 422 661 385.15 ₩ 1 115 653 913.68 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 553.92 ₩ 95 660 944 708.84 ₩ 1 781 885 363.99 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 527.49 ₩ 95 621 695 967.36 ₩ 14 395 913 690.36 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.79 ₩ 95 600 182 140.73 ₩ 3 069 824 878.89 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.49 ₩ 4 391 738 491.08 ₩ 60 172 330.15 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 542.83 ₩ 95 518 902 900.94 ₩ 21 298 414 770.14 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 481 840 123.12 ₩ 10 330 040 719.03 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.78 ₩ 39 555 445 798.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.49 ₩ 3 919 871 708.28 ₩ 49 531 381.24 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.61 ₩ 95 232 427 779.79 ₩ 3 659 229 566.87 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 563.74 ₩ 95 205 986 507.75 ₩ 2 337 095 136.25 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.99 ₩ 94 994 825 750.95 ₩ 626 754 946.40 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 044.13 ₩ 20 496 034 170.03 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 421.90 ₩ 94 682 509 317.29 ₩ 5 823 651 628.02 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 194.41 ₩ 93 069 969 475.07 ₩ 1 376 414 102.69 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.70 ₩ 51 841 824 003.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.21 ₩ 93 042 807 418.31 ₩ 3 546 146 916.73 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 495.34 ₩ 6 712 791 653.83 ₩ 2 758 147.29 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 454.77 ₩ 92 926 162 508.46 ₩ 14 408 654 497.63 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.12 ₩ 92 871 741 179.28 ₩ 14 632 578 282.43 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.456 ₩ 19 961 239 687.38 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 460 463 365.20 ₩ 2 660 485 822.93 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.71 ₩ 91 308 195 254.55 ₩ 7 232 845.46 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 456 240 220.54 ₩ 6 008 204 457.36 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 289 841 722.22 ₩ 296 442 504.39 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 720.69 ₩ 89 996 362 906.81 ₩ 5 709 263 510.39 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 546.85 ₩ 88 185 254 513.98 ₩ 3 958 296 894.21 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.08 ₩ 87 968 039 998.84 ₩ 1 286 560 441.26 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.71 ₩ 87 804 731 569.86 ₩ 5 414 165 359.76 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.16 ₩ 87 396 979 906.82 ₩ 10 412 994 845.84 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.69 ₩ 15 763 165 911.03 ₩ 1 193 848 639.30 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 058.89 ₩ 86 907 639 302.67 ₩ 117 315 697.94 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.85 ₩ 86 397 429 272.87 ₩ 1 905 413 142.91 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.68 ₩ 86 361 952 499.18 ₩ 1 176 201 218.54 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.69 ₩ 85 463 333 946.05 ₩ 8 055 405 258.65 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 926 571 859.99 ₩ 45 581 647.65 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.31 ₩ 85 468 532 206.53 ₩ 1 701 644 943.02 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago