9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
27 274 307 538 049 420.00 Gs

Market Capitalizations

attach_money
1 029 898 583 080 545.00 Gs

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.62 Gs 5 258 304 663 037.30 Gs 26 526 690 807.46 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 176.75 Gs 2 103 456 701 573.62 Gs 60 947 444 867.65 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 916.26 Gs 2 006 334 155 777.99 Gs 496 325 198.99 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 578.95 Gs 822 234 519 940.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 185 945.94 Gs 7 467 865 920 861.11 Gs 1 604 034 244.67 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 927.36 Gs 1 957 404 183 851.83 Gs 404 778 818.05 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 926 602 277 775.69 Gs 5 340 198 342.51 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 323 376.24 Gs 6 843 247 538 513.99 Gs 1 611 233 448 312.10 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.01 Gs 3 471 774 038 646.04 Gs 1 723 752.07 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 714.98 Gs 141 583 109 881.86 Gs 18 236 539 620.55 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 462.46 Gs 1 876 081 073 529.24 Gs 227 273 645 390.43 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 270 986.78 Gs 5 700 421 479 977.61 Gs 93 838 819 736.29 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 267 798.67 Gs 1 812 741 493 527.32 Gs 4 293 606 765.68 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 786 007 346 633.72 Gs 13 322 706 664.92 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 191.95 Gs 1 756 418 716 796.02 Gs 63 498 511 385.39 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 162.30 Gs 1 376 258 194 063.40 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.74 Gs 111 602 568 061.65 Gs 105 523 918.66 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 829 970.92 Gs 4 488 906 908 938.82 Gs 19 081 654 150.85 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.253 Gs 1 710 084 693 852.63 Gs 409 141 079 193.10 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 177.30 Gs 1 649 360 846 314.36 Gs 25 587 786 854.82 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 230.48 Gs 1 448 743 245 260.28 Gs 129 822.33 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 477 288.87 Gs 4 399 876 217 930.71 Gs 5 097 416 157.43 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 143 174.29 Gs 4 133 357 678 330.99 Gs 1 161 909 869.18 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 028.18 Gs 1 638 509 069 726.73 Gs 64 543 335.94 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 610.32 Gs 1 627 682 767 165.53 Gs 15 779 269 737.50 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 920.86 Gs 4 665 837 466 321.97 Gs 26 765 037.40 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 291.08 Gs 1 612 246 278 870.32 Gs 167 309 294 554.68 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 012 788.44 Gs 3 270 981 458 725.81 Gs 755 479 422.58 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 038 209.65 Gs 3 259 953 859 426.87 Gs 16 841 937 646.41 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 291.72 Gs 1 600 663 609 767.27 Gs 201 715 284 930.81 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 852.58 Gs 1 528 813 757 602.61 Gs 206 713 459 127.96 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.55 Gs 1 515 101 273 811.30 Gs 282 398 349 520.81 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 030.50 Gs 917 397 549 097.73 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.366 Gs 3 126 830 629 005.99 Gs 31 395 194 132.25 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 035.84 Gs 1 820 184 063 559.63 Gs 722 562 249.12 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 208.70 Gs 1 512 787 421 543.08 Gs 45 619 942 419.94 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 373.32 Gs 1 510 646 391 647.82 Gs 247 773 132.50 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 634.99 Gs 1 509 142 515 332.11 Gs 20 562 414.88 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 236.05 Gs 1 502 966 138 563.13 Gs 109 424 430 616.57 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 886 126.27 Gs 2 512 826 830 634.03 Gs 30 337 445 047.25 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 861.84 Gs 1 480 690 472 796.54 Gs 111 362 771 790.20 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 737.65 Gs 1 478 054 480 836.78 Gs 51 506 072 516.88 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 204 414.24 Gs 2 358 019 513 175.30 Gs 93 432 598 447.88 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 139.06 Gs 1 468 161 672 964.39 Gs 14 324 170 556.76 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 284 344.75 Gs 2 343 441 193 767.07 Gs 155 059 475 701.11 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 426.77 Gs 1 460 143 751 994.82 Gs 89 608 075 828.58 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 073 686.76 Gs 2 174 056 782 999.91 Gs 113 673 876.15 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 208.86 Gs 1 014 893 615 378.85 Gs 1 621 356 359 055.16 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 773.81 Gs 1 453 683 215 778.70 Gs 33 150 918 559.22 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 106 135.12 Gs 1 451 490 898 850.05 Gs 40 809 621 136.83 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 299 140.72 Gs 1 448 897 279 456.90 Gs 83 739 500 595.84 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 707.24 Gs 765 291 870 424.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 770 616.60 Gs 2 011 144 642 945.19 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 145.42 Gs 1 447 146 264 695.64 Gs 252 565 942 193.48 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 765 576.20 Gs 1 687 507 753 728.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 88 202.74 Gs 1 442 275 172 136.56 Gs 7 590 206 872.92 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 447.62 Gs 1 433 106 405 045.41 Gs 1 144 367 850 185.32 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.68 Gs 1 401 597 738 982.86 Gs 40 153 304 338.66 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 514.94 Gs 1 397 161 890 215.69 Gs 79 750 500 294.56 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 993.95 Gs 1 363 277 439 420.31 Gs 63 985 994 241.12 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 683.28 Gs 690 458 787 624.40 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 516.78 Gs 1 347 239 657 358.54 Gs 360 151 901 071.30 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 384.93 Gs 1 345 402 000 615.53 Gs 7 435 199 008.80 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 010.37 Gs 1 262 177 642 244.43 Gs 721 235.18 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 970.10 Gs 1 325 941 467 201.82 Gs 99 207 441 957.10 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 714.58 Gs 270 310 238 806.14 Gs 171 863 130.18 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 360.30 Gs 1 316 077 126 481.84 Gs 6 807 392 637.15 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 529.01 Gs 619 061 171 552.39 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 889.60 Gs 1 312 041 065 585.30 Gs 117 066 912 615.07 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 821 899.65 Gs 1 302 886 449 128.31 Gs 102 514 838 954.92 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 491 425.52 Gs 1 286 436 026 785.06 Gs 262 735 978 442.98 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 416.48 Gs 1 285 734 452 479.57 Gs 107 334 824 789.40 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 448.83 Gs 1 197 799 223 943.83 Gs 160 337 792.07 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 559.76 Gs 1 284 269 241 581.66 Gs 5 222 896 653.42 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 260 644.97 Gs 1 757 636 291 596.12 Gs 8 122 262 062.55 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 394.49 Gs 1 284 082 124 327.49 Gs 49 515 499 491.77 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 214.14 Gs 612 172 654 382.59 Gs 151 989 927 639.76 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 058.39 Gs 1 273 956 912 844.21 Gs 74 476 028 113.68 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 155.33 Gs 1 270 706 349 178.29 Gs 154 292 045 411.66 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 783.46 Gs 1 267 910 156 461.14 Gs 107 446 998 496.38 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 480 582 820.28 Gs 1 701 542 434 909.81 Gs 15 569 902 378.14 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 286.90 Gs 1 265 960 571 231.11 Gs 7 142 990 577.09 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 137.85 Gs 1 240 688 425 738.89 Gs 50 427 205 665.91 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 389 118.23 Gs 1 694 273 163 265.69 Gs 1 296 117 310.80 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 142.56 Gs 1 238 670 791 969.97 Gs 207 727 140 743.69 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 549.23 Gs 105 723 159 876.57 Gs 1 568 080 671.12 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 274.16 Gs 1 234 638 611 318.68 Gs 54 636 752 471.78 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 037.62 Gs 1 231 473 398 623.53 Gs 1 179 622 092 464.76 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 195 791.68 Gs 995 421 419 592.34 Gs 99 623 645 140.34 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.04 Gs 1 220 726 633 877.58 Gs 12 011 436 203.06 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 459.32 Gs 578 731 546 850.15 Gs 182 989 084 324.30 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 475.82 Gs 1 213 717 201 630.46 Gs 2 939 314 625.55 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.56 Gs 246 554 908 588.70 Gs 394 667 100.88 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 956.62 Gs 1 212 904 816 752.47 Gs 68 405 362 784.51 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 449.63 Gs 1 204 620 723 941.04 Gs 62 795 415 273.68 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 256.04 Gs 1 192 521 181 648.83 Gs 84 684 188 854.59 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.35 Gs 1 176 570 178 603.47 Gs 32 878 096 929.04 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 992.20 Gs 1 172 514 918 426.54 Gs 107 504 718 947.55 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 293.71 Gs 1 169 513 721 822.85 Gs 37 927 947 626.58 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 226.66 Gs 1 168 997 952 123.51 Gs 96 783 009 911.63 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago