9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
339 317 803 333 773.75 ₹

Market Capitalizations

attach_money
13 828 451 292 359.15 ₹

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.386 ₹ 64 238 953 562.34 ₹ 324 067 730.60 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.38 ₹ 25 697 228 675.74 ₹ 744 574 597.99 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 316.61 ₹ 24 510 714 940.04 ₹ 6 063 439.35 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.72 ₹ 10 044 964 780.21 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 307 688.30 ₹ 91 232 426 198.54 ₹ 19 595 951.16 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.55 ₹ 23 912 953 799.17 ₹ 4 945 047.76 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 ₹ 23 536 657 190.12 ₹ 65 239 421.32 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 817.24 ₹ 83 601 671 833.96 ₹ 19 683 901 427.73 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.086 ₹ 42 413 505 024.78 ₹ 21 058.50 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.73 ₹ 1 729 673 612.27 ₹ 222 789 719.67 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.65 ₹ 22 919 456 494.94 ₹ 2 776 526 292.74 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 527.22 ₹ 69 640 147 196.52 ₹ 1 146 397 550.10 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 271.61 ₹ 22 145 657 980.19 ₹ 52 453 561.24 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000194 ₹ 21 819 055 827.80 ₹ 162 759 062.02 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.86 ₹ 21 457 581 409.73 ₹ 775 740 126.44 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.98 ₹ 16 813 287 149.32 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 ₹ 1 363 411 336.27 ₹ 1 289 150.50 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 327 772.80 ₹ 54 839 477 920.71 ₹ 233 114 201.90 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 20 891 534 111.42 ₹ 4 998 340 048.93 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.17 ₹ 20 149 691 127.39 ₹ 312 597 454.29 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.25 ₹ 17 698 812 834.15 ₹ 1 586.00 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 323 464.20 ₹ 53 751 819 674.99 ₹ 62 273 432.37 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 331 599.10 ₹ 50 495 851 604.29 ₹ 14 194 665.18 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 36.99 ₹ 20 017 118 593.67 ₹ 788 504.40 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.46 ₹ 19 884 857 267.62 ₹ 192 770 073.41 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 316.67 ₹ 57 000 979 504.94 ₹ 326 979.53 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.56 ₹ 19 696 274 840.72 ₹ 2 043 961 826.52 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 317 789.56 ₹ 39 960 489 073.11 ₹ 9 229 440.03 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 305 883.45 ₹ 39 825 768 571.98 ₹ 205 752 332.68 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 235.68 ₹ 19 554 773 237.00 ₹ 2 464 288 330.91 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.50 ₹ 18 677 007 566.80 ₹ 2 525 349 357.37 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.899 ₹ 18 509 486 727.69 ₹ 3 449 966 409.99 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 537.91 ₹ 11 207 539 754.96 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 ₹ 38 199 446 484.34 ₹ 383 544 611.27 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 318.07 ₹ 22 236 581 374.95 ₹ 8 827 301.90 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.55 ₹ 18 481 219 166.57 ₹ 557 323 614.82 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.78 ₹ 18 455 062 918.73 ₹ 3 026 961.69 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 681.44 ₹ 18 436 690 563.57 ₹ 251 204.16 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 186.13 ₹ 18 361 235 829.41 ₹ 1 336 801 757.87 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 304 025.50 ₹ 30 698 366 950.48 ₹ 370 622 443.63 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.53 ₹ 18 089 101 453.33 ₹ 1 360 481 825.23 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.23 ₹ 18 056 898 419.09 ₹ 629 232 502.23 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 713.93 ₹ 28 807 137 606.68 ₹ 1 141 434 880.16 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.70 ₹ 17 936 041 286.18 ₹ 174 993 612.23 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 690.41 ₹ 28 629 039 142.73 ₹ 1 894 309 876.90 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54.08 ₹ 17 838 089 020.99 ₹ 1 094 711 963.43 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 318 533.53 ₹ 26 559 726 313.83 ₹ 1 388 715.82 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 88.07 ₹ 12 398 616 665.81 ₹ 19 807 569 650.63 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.67 ₹ 17 759 162 805.68 ₹ 404 993 710.78 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 296.62 ₹ 17 732 380 001.26 ₹ 498 557 524.73 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 654.50 ₹ 17 700 694 618.53 ₹ 1 023 017 537.94 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.94 ₹ 9 349 315 430.77 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 119 364.36 ₹ 24 569 483 056.67 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.78 ₹ 17 679 303 055.45 ₹ 3 085 513 843.66 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 352.79 ₹ 20 615 719 167.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 077.54 ₹ 17 619 794 542.96 ₹ 92 727 024.79 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.69 ₹ 17 507 782 774.69 ₹ 13 980 360 191.57 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.21 ₹ 17 122 851 914.71 ₹ 490 539 521.40 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.72 ₹ 17 068 660 630.40 ₹ 974 285 252.24 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.88 ₹ 16 654 705 601.05 ₹ 781 695 541.83 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.35 ₹ 8 435 104 627.30 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.96 ₹ 16 458 777 368.83 ₹ 4 399 855 605.73 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.92 ₹ 16 436 327 329.56 ₹ 90 833 345.43 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.43 ₹ 15 419 603 112.30 ₹ 8 811.09 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.85 ₹ 16 198 584 486.12 ₹ 1 211 984 216.46 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.60 ₹ 3 302 289 994.75 ₹ 2 099 594.52 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.62 ₹ 16 078 075 126.92 ₹ 83 163 644.47 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.90 ₹ 7 562 863 774.54 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 194.12 ₹ 16 028 767 917.63 ₹ 1 430 167 410.43 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 474 274.19 ₹ 15 916 929 022.94 ₹ 1 252 389 582.02 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 003.58 ₹ 15 715 959 702.08 ₹ 3 209 757 783.15 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.30 ₹ 15 707 388 802.88 ₹ 1 311 273 740.71 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 214.93 ₹ 14 633 113 456.67 ₹ 1 958 793.31 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.27 ₹ 15 689 488 810.23 ₹ 63 806 385.72 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 184.21 ₹ 21 472 456 114.80 ₹ 99 226 965.51 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.69 ₹ 15 687 202 861.17 ₹ 604 914 335.76 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 454.63 ₹ 7 478 709 058.73 ₹ 1 856 810 232.44 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.36 ₹ 15 563 506 530.90 ₹ 909 848 785.51 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.90 ₹ 15 523 795 479.19 ₹ 1 884 934 437.12 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.57 ₹ 15 489 635 325.75 ₹ 1 312 644 129.46 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 871 119.96 ₹ 20 787 176 184.16 ₹ 190 212 302.24 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.72 ₹ 15 465 817 893.50 ₹ 87 263 532.52 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.68 ₹ 15 157 076 524.42 ₹ 616 052 345.89 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 620.39 ₹ 20 698 369 917.97 ₹ 15 834 232.72 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.96 ₹ 15 132 427 765.88 ₹ 2 537 733 167.44 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.71 ₹ 1 291 584 568.22 ₹ 19 156 718.35 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.00 ₹ 15 083 167 960.25 ₹ 667 478 974.64 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.33 ₹ 15 044 499 612.87 ₹ 14 411 049 506.44 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 391.92 ₹ 12 160 731 347.05 ₹ 1 217 068 831.87 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.184 ₹ 14 913 209 973.78 ₹ 146 739 708.31 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 201.08 ₹ 7 070 170 206.09 ₹ 2 235 516 586.35 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.81 ₹ 14 827 578 078.81 ₹ 35 908 626.04 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.105 ₹ 3 012 079 051.78 ₹ 4 821 516.29 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.69 ₹ 14 817 653 443.82 ₹ 835 685 492.74 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.71 ₹ 14 716 449 446.04 ₹ 767 150 635.84 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.34 ₹ 14 568 633 375.04 ₹ 1 034 558 479.19 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 ₹ 14 373 765 293.11 ₹ 401 660 739.95 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.55 ₹ 14 324 223 532.62 ₹ 1 313 349 280.95 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.80 ₹ 14 287 558 915.10 ₹ 463 353 080.97 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.20 ₹ 14 281 257 928.78 ₹ 1 182 365 739.10 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago