Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 556.65 CLF | 30 761 132 700.51 CLF | 916 988 318.28 CLF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 64.23 CLF | 7 731 229 989.40 CLF | 442 667 884.50 CLF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.006 CLF | 238 198 277.29 CLF | 27 947 406.09 CLF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 12.89 CLF | 2 149 322 647.07 CLF | 39 478 461.66 CLF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.024 CLF | 2 928 502 362.76 CLF | 1 583 957 428.46 CLF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 14.04 CLF | 2 048 325 484.31 CLF | 46 664 797.03 CLF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3.78 CLF | 1 771 003 355.51 CLF | 58 278 579.37 CLF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.024 CLF | 870 636 615.62 CLF | 166 222 623.88 CLF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.015 CLF | 860 016 193.27 CLF | 48 308 249.07 CLF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.003 CLF | 417 565 958.16 CLF | 23 901 215.46 CLF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 0.141 CLF | 355 972 159.53 CLF | 6 000 226.87 CLF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.004 CLF | 331 803 032.77 CLF | 8 663 137.78 CLF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.009 CLF | 324 089 332.49 CLF | 6 716 303.23 CLF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 0.688 CLF | 279 509 885.15 CLF | 9 551 517.75 CLF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000000 CLF | 264 343 780.18 CLF | 14 732 114.60 CLF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 0.294 CLF | 184 182 170.44 CLF | 6 600 541.27 CLF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 8.36 CLF | 165 261 853.09 CLF | 5 354 815.50 CLF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 0.110 CLF | 165 154 407.03 CLF | 4 407 740.52 CLF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.011 CLF | 270 269 679.84 CLF | 2 870 493.64 CLF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 0.131 CLF | 159 038 761.05 CLF | 8 453 727.76 CLF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 0.147 CLF | 135 568 870.57 CLF | 35 270.87 CLF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.024 CLF | 131 354 425.02 CLF | 2 394 535.59 CLF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1.66 CLF | 124 249 113.89 CLF | 7 309 403.27 CLF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 0.045 CLF | 121 868 411.28 CLF | 17 777 234.97 CLF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 0.184 CLF | 110 741 738.29 CLF | 4 366 199.06 CLF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000000 CLF | 110 307 591.67 CLF | 27 040 095.50 CLF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 14.31 CLF | 105 623 731.23 CLF | 5 455 236.69 CLF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 0.223 CLF | 105 240 282.85 CLF | 2 054 466.30 CLF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.004 CLF | 97 431 306.48 CLF | 1 061 329.62 CLF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 0.038 CLF | 96 693 690.38 CLF | 5 821 513.03 CLF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.000957 CLF | 8 961 879.22 CLF | 151 117.33 CLF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 0.192 CLF | 96 600 809.78 CLF | 3 858 192.36 CLF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.028 CLF | 71 561 142.11 CLF | 2 044 583.23 CLF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 0.161 CLF | 83 498 835.27 CLF | 9 297 501.52 CLF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.002 CLF | 72 391 525.59 CLF | 1 889 461.05 CLF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.010 CLF | 72 315 852.77 CLF | 2 296 828.54 CLF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 0.481 CLF | 71 689 573.72 CLF | 2 980 903.75 CLF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.009 CLF | 131 930 397.42 CLF | 8 326 285.28 CLF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 0.160 CLF | 159 770 926.19 CLF | 4 885 577.30 CLF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.024 CLF | 68 889 913.51 CLF | 127 410 292.05 CLF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3.73 CLF | 68 848 133.57 CLF | 1 647 781.90 CLF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 0.046 CLF | 68 719 946.98 CLF | 1 934 478.84 CLF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 0.043 CLF | 6 053 818.46 CLF | 9 725 465.96 CLF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.025 CLF | 4 911 460.32 CLF | 7 943 350.70 CLF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 0.042 CLF | 67 951 540.44 CLF | 1 156 634.44 CLF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 0.062 CLF | 61 566 623.87 CLF | 17 759 563.13 CLF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1.02 CLF | 61 134 228.13 CLF | 70 186.67 CLF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3.86 CLF | 57 762 497.37 CLF | 4 551 693.30 CLF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 0.583 CLF | 56 947 592.45 CLF | 3 102 742.97 CLF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 0.095 CLF | 55 976 968.40 CLF | 3 774 903.61 CLF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 0.044 CLF | 55 165 886.46 CLF | 4 081 074.65 CLF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.002 CLF | 54 852 803.58 CLF | 158 590.21 CLF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.002 CLF | 24 144 780.80 CLF | 513 931.22 CLF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.015 CLF | 54 531 242.07 CLF | 6 487 441.24 CLF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.001 CLF | 53 552 331.66 CLF | 1 274 942.44 CLF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.015 CLF | 50 225 511.64 CLF | 1 821 621.96 CLF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 0.981 CLF | 23 501 523.55 CLF | 1 071 043.06 CLF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.018 CLF | 49 296 910.81 CLF | 6 693 156.16 CLF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.000603 CLF | 48 835 544.90 CLF | 557 632.06 CLF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 0.117 CLF | 45 690 976.81 CLF | 2 972 988.80 CLF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000001 CLF | 43 200 878.72 CLF | 12 132 109.60 CLF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 0.127 CLF | 42 659 380.31 CLF | 3 838 068.47 CLF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.005 CLF | 2 225 778.18 CLF | 6 499 435.83 CLF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.004 CLF | 41 615 069.30 CLF | 1 212 375.52 CLF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.012 CLF | 41 603 409.10 CLF | 7 312 629.26 CLF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 0.566 CLF | 37 152 870.71 CLF | 2 725 074.15 CLF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000004 CLF | 36 936 014.07 CLF | 6 097 389.47 CLF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 0.048 CLF | 17 877 987.05 CLF | 702 717.77 CLF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.035 CLF | 35 046 349.31 CLF | 598 651.83 CLF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.025 CLF | 34 748 124.68 CLF | 805 465.89 CLF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.025 CLF | 2 196 975.05 CLF | 81 699.99 CLF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 38.75 CLF | 34 089 640.18 CLF | 1 702 573.40 CLF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 0.188 CLF | 32 112 230.74 CLF | 315 483.22 CLF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.008 CLF | 30 643 101.75 CLF | 1 192 461.57 CLF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.012 CLF | 8 534 637.82 CLF | 359 740.27 CLF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.005 CLF | 1 542 710.62 CLF | 117 599.00 CLF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 0.267 CLF | 6 759 149.48 CLF | 12 640 051.06 CLF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 0.138 CLF | 29 542 711.12 CLF | 2 844 710.82 CLF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.022 CLF | 29 195 302.69 CLF | 2 604 538.07 CLF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.000488 CLF | 6 588 497.39 CLF | 340 962.17 CLF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.032 CLF | 28 638 284.25 CLF | 2 057 352.27 CLF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.010 CLF | 28 041 699.16 CLF | 896 231.95 CLF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.003 CLF | 27 523 809.67 CLF | 689 216.14 CLF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.000545 CLF | 26 898 776.38 CLF | 1 534 713.80 CLF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.019 CLF | 26 153 094.37 CLF | 11 535 013.86 CLF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.030 CLF | 25 532 488.92 CLF | 521 805.27 CLF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.004 CLF | 44 970 678.23 CLF | 352 648.58 CLF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.000484 CLF | 23 923 191.83 CLF | 641 690.78 CLF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.024 CLF | 23 782 857.05 CLF | 3 531 555.49 CLF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1.20 CLF | 23 774 706.12 CLF | 806 324.58 CLF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 0.198 CLF | 23 341 344.72 CLF | 33 722.34 CLF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.025 CLF | 23 225 753.42 CLF | 913 964.84 CLF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.002 CLF | 22 998 390.80 CLF | 1 014 099.77 CLF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 0.047 CLF | 22 887 001.66 CLF | 4 960 796.11 CLF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 CLF | 22 539 591.10 CLF | 491 132.11 CLF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.014 CLF | 22 103 750.68 CLF | 899 230.65 CLF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 0.059 CLF | 9 529 206.01 CLF | 293 619.99 CLF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.000213 CLF | 21 837 261.22 CLF | 3 365 385.63 CLF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1.79 CLF | 21 620 219.29 CLF | 310 379.06 CLF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.011 CLF | 21 523 742.25 CLF | 1 827 903.45 CLF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago