9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
36 420 612 244 651 576.00 FG

Market Capitalizations

attach_money
1 551 650 725 064 831.00 FG

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 135 857.70 FG 10 891 074 496 379 158.00 FG 324 662 559 859 028.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 740 532.82 FG 2 737 265 970 762 281.00 FG 156 727 938 278 266.03 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.69 FG 84 334 839 295 575.27 FG 9 894 865 858 942.11 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 562 164.96 FG 760 974 353 379 238.12 FG 13 977 471 868 456.68 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 666.95 FG 1 036 845 349 817 071.25 FG 560 805 043 181 724.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 969 520.24 FG 725 215 994 469 662.88 FG 16 521 816 205 785.67 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 673.17 FG 627 029 234 131 523.25 FG 20 633 711 888 202.31 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 669.04 FG 308 251 595 684 541.12 FG 58 851 635 837 856.07 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 383.13 FG 304 491 402 193 041.69 FG 17 103 685 503 063.58 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.37 FG 147 840 523 356 486.81 FG 8 462 299 508 686.40 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 899.39 FG 126 033 047 801 131.61 FG 2 124 398 943 222.35 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.35 FG 117 475 893 467 442.31 FG 3 067 210 817 530.61 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 283.17 FG 114 744 833 944 588.44 FG 2 377 928 000 421.76 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 605.93 FG 98 961 342 264 591.05 FG 3 381 744 501 612.64 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 591 735 733 314.92 FG 5 215 950 891 904.36 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 028.51 FG 65 210 269 032 744.18 FG 2 336 942 121 909.53 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 959 895.90 FG 58 511 471 958 000.32 FG 1 895 889 044 633.32 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 980.40 FG 58 473 430 348 936.43 FG 1 560 574 209 551.46 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 787.74 FG 95 689 818 901 072.17 FG 1 016 307 182 573.57 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 442.65 FG 56 308 166 909 178.12 FG 2 993 068 549 141.21 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 871.09 FG 47 998 579 348 973.50 FG 12 487 759 336.39 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 667.87 FG 46 506 441 821 961.34 FG 847 792 755 735.38 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 287.29 FG 43 990 784 366 264.33 FG 2 587 916 911 797.22 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 100.18 FG 43 147 889 220 232.41 FG 6 294 085 209 701.77 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 315.34 FG 39 208 456 117 411.70 FG 1 545 866 328 000.82 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 054 745 158 587.94 FG 9 573 629 729 016.59 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 066 621.61 FG 37 396 409 832 516.24 FG 1 931 443 480 730.25 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 012.44 FG 37 260 648 743 924.05 FG 727 390 167 878.86 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.17 FG 34 495 856 425 047.11 FG 375 767 045 626.71 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 585.20 FG 34 234 701 156 521.86 FG 2 061 124 753 449.08 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.88 FG 3 172 981 150 209.58 FG 53 503 560 643.11 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 137.48 FG 34 201 816 490 937.29 FG 1 366 004 979 797.77 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 054.14 FG 25 336 444 445 872.36 FG 723 891 039 124.48 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 105.58 FG 29 563 021 757 037.05 FG 3 291 809 266 691.10 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.58 FG 25 630 444 295 056.38 FG 668 969 549 016.48 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.08 FG 25 603 652 095 984.74 FG 813 199 274 012.61 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 400.37 FG 25 381 916 055 622.69 FG 1 055 398 222 451.77 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.14 FG 46 710 366 637 552.24 FG 2 947 947 142 736.79 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 567.39 FG 56 567 392 248 501.60 FG 1 729 753 805 110.80 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 655.50 FG 24 390 687 669 150.24 FG 45 110 009 305 360.83 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 419.93 FG 24 375 895 351 733.83 FG 583 402 296 405.42 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 314.96 FG 24 330 510 492 942.32 FG 684 908 236 349.62 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 283.02 FG 2 143 373 211 782.67 FG 3 443 331 404 746.02 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 691.76 FG 1 738 917 767 140.91 FG 2 812 367 966 699.93 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 986.89 FG 24 058 453 772 043.76 FG 409 510 012 451.84 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 823.05 FG 21 797 854 245 391.66 FG 6 287 828 440 948.09 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 746.05 FG 21 644 763 193 919.22 FG 24 849 809 987.02 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 214.29 FG 20 450 991 452 102.10 FG 1 611 541 139 209.71 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 375.78 FG 20 162 471 835 702.72 FG 1 098 535 776 194.85 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 594.75 FG 19 818 819 379 408.11 FG 1 336 516 338 954.47 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 562.20 FG 19 531 653 303 406.14 FG 1 444 917 146 259.21 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.89 FG 19 420 805 338 694.16 FG 56 149 356 502.69 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.06 FG 8 548 534 574 600.56 FG 181 958 943 900.65 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 337.71 FG 19 306 955 487 330.30 FG 2 296 898 703 039.30 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.91 FG 18 960 369 218 524.52 FG 451 397 329 238.14 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 443.33 FG 17 782 498 264 146.38 FG 644 950 909 460.42 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 235.23 FG 8 320 787 347 434.53 FG 379 206 120 693.86 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 225.39 FG 17 453 724 260 603.01 FG 2 369 732 709 742.64 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.50 FG 17 290 376 228 373.09 FG 197 431 361 087.79 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 380.45 FG 16 177 032 137 208.71 FG 1 052 595 910 694.37 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 295 405 180 906.19 FG 4 295 411 053 839.67 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 900.03 FG 15 103 685 986 775.71 FG 1 358 880 051 148.83 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.98 FG 788 043 672 314.96 FG 2 301 145 424 764.17 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.06 FG 14 733 944 434 707.81 FG 429 245 313 661.43 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 178.84 FG 14 729 816 103 546.84 FG 2 589 059 085 065.86 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 359.41 FG 13 154 089 176 418.70 FG 964 820 961 068.85 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 077 310 407 224.98 FG 2 158 799 665 268.40 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 160.65 FG 6 329 756 796 443.84 FG 248 799 408 797.62 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 408.27 FG 12 408 268 734 822.64 FG 211 954 538 098.22 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 787.63 FG 12 302 681 381 202.54 FG 285 177 697 203.65 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 738.95 FG 777 845 834 814.87 FG 28 926 133 926.50 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 720 714.19 FG 12 069 542 900 596.14 FG 602 801 397 547.31 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 693.80 FG 11 369 434 951 147.92 FG 111 697 811 961.07 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 992.92 FG 10 849 285 271 663.64 FG 422 194 719 442.27 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 244.97 FG 3 021 715 007 687.71 FG 127 367 159 460.74 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.08 FG 546 201 482 316.65 FG 41 636 289 599.00 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 445.13 FG 2 393 097 851 421.18 FG 4 475 249 303 136.74 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 770.35 FG 10 459 688 553 792.97 FG 1 007 178 692 624.66 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 656.81 FG 10 336 687 521 099.98 FG 922 144 787 162.85 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.82 FG 2 332 677 945 943.77 FG 120 718 715 113.66 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 325.49 FG 10 139 473 414 587.32 FG 728 411 956 308.70 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 458.46 FG 9 928 250 610 638.63 FG 317 313 703 314.19 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.04 FG 9 744 890 229 059.56 FG 244 019 114 483.75 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.80 FG 9 523 595 252 942.73 FG 543 370 184 206.89 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 662.72 FG 9 259 584 226 092.34 FG 4 084 007 455 863.75 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 641.72 FG 9 039 856 940 815.79 FG 184 746 775 488.01 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.32 FG 15 922 008 188 874.19 FG 124 856 323 988.37 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.23 FG 8 470 080 311 001.23 FG 227 192 610 641.28 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 592.47 FG 8 420 394 347 474.99 FG 1 250 358 182 685.96 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 904.09 FG 8 417 508 484 269.39 FG 285 481 720 079.13 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 089.80 FG 8 264 075 536 039.60 FG 11 939 498 479.09 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 009.59 FG 8 223 150 075 386.55 FG 323 592 088 273.80 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.64 FG 8 142 651 636 645.07 FG 359 045 171 851.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 530.15 FG 8 103 213 965 774.28 FG 1 756 385 256 953.48 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 980 212 178 725.12 FG 173 886 847 386.75 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 099.48 FG 7 825 901 524 092.75 FG 318 375 403 254.62 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 796.18 FG 3 373 844 961 903.49 FG 103 957 068 559.75 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.45 FG 7 731 550 106 103.09 FG 1 191 525 225 807.90 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 048.86 FG 7 654 705 733 935.41 FG 109 890 669 398.76 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 928.87 FG 7 620 547 741 158.85 FG 647 174 890 163.10 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago