Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 481 368.43 K | 2 637 744 409 290 159.00 K | 78 631 071 016 793.95 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 507 602.88 K | 662 947 261 403 714.88 K | 37 958 444 147 132.66 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.72 K | 20 425 326 347 207.02 K | 2 396 469 430 888.37 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 925.43 K | 184 302 829 523 993.28 K | 3 385 248 929 230.03 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 099.08 K | 251 116 914 652 244.22 K | 135 823 179 599 599.08 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 584.11 K | 175 642 397 412 314.97 K | 4 001 471 878 887.56 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 217.57 K | 151 862 229 694 763.78 K | 4 997 345 137 442.97 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 099.58 K | 74 656 446 748 389.06 K | 14 253 467 227 728.06 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.76 K | 73 745 753 376 183.28 K | 4 142 396 678 028.61 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.95 K | 35 805 972 503 424.89 K | 2 049 511 572 636.60 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 085.29 K | 30 524 349 763 079.68 K | 514 515 022 135.75 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.50 K | 28 451 864 994 875.57 K | 742 857 666 499.80 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 795.16 K | 27 790 420 893 079.97 K | 575 918 041 042.90 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 999.71 K | 23 967 766 209 023.58 K | 819 035 592 469.97 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 667 283 909 258.73 K | 1 263 267 945 584.88 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 195.00 K | 15 793 485 080 522.94 K | 565 991 539 122.33 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 866.72 K | 14 171 081 842 095.97 K | 459 171 473 831.95 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 440.79 K | 14 161 868 422 275.73 K | 377 960 493 971.03 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.37 K | 23 175 425 428 979.06 K | 246 142 709 780.02 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 248.10 K | 13 637 456 296 111.17 K | 724 900 911 727.69 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 562.83 K | 11 624 930 522 118.54 K | 3 024 450 653.15 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 099.30 K | 11 263 544 928 706.54 K | 205 329 658 007.68 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 994.81 K | 10 654 269 747 303.64 K | 626 775 931 802.69 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 899.35 K | 10 450 126 257 163.83 K | 1 524 384 768 372.15 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 818.93 K | 9 496 022 266 213.02 K | 374 398 344 768.43 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 458 794 514 036.80 K | 2 318 668 217 972.72 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 227 101.41 K | 9 057 156 940 395.35 K | 467 782 517 220.86 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 136.28 K | 9 024 276 525 101.87 K | 176 168 967 472.68 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.69 K | 8 354 662 568 793.83 K | 91 008 231 017.69 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 290.24 K | 8 291 412 533 203.84 K | 499 190 442 326.64 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.08 K | 768 474 524 027.07 K | 12 958 199 671.70 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 502.44 K | 8 283 448 090 133.89 K | 330 837 145 565.57 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 435.05 K | 6 136 315 081 731.30 K | 175 321 502 209.97 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 830.58 K | 7 159 963 453 309.67 K | 797 253 888 268.85 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.40 K | 6 207 519 852 093.96 K | 162 019 889 634.42 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.73 K | 6 201 030 963 110.85 K | 196 951 351 253.61 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 269.81 K | 6 147 327 997 347.68 K | 255 610 294 629.10 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.70 K | 11 312 934 136 577.55 K | 713 972 812 987.56 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 700.24 K | 13 700 238 915 932.03 K | 418 934 645 098.27 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 096.30 K | 5 907 259 201 966.96 K | 10 925 338 440 004.38 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 320 038.95 K | 5 903 676 602 970.09 K | 141 296 081 137.09 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 951.37 K | 5 892 684 697 847.82 K | 165 880 131 653.55 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 701.44 K | 519 110 461 349.03 K | 833 951 522 893.51 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 105.09 K | 421 154 094 576.82 K | 681 136 455 681.74 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 629.72 K | 5 826 794 404 397.11 K | 99 180 548 829.44 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 285.40 K | 5 279 292 524 297.68 K | 1 522 869 421 396.44 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 370.25 K | 5 242 214 909 479.42 K | 6 018 455 514.83 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 372.23 K | 4 953 091 486 534.00 K | 390 304 338 814.76 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 982.82 K | 4 883 213 991 399.70 K | 266 057 917 703.76 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 136.42 K | 4 799 983 696 204.19 K | 323 695 196 665.32 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 769.06 K | 4 730 434 019 378.10 K | 349 949 137 314.21 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 177.02 K | 4 703 587 393 795.16 K | 13 598 993 492.28 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.45 K | 2 070 397 120 988.64 K | 44 069 222 660.61 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.76 K | 4 676 013 731 615.79 K | 556 293 294 537.83 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.04 K | 4 592 072 886 919.23 K | 109 325 372 988.89 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 318.34 K | 4 306 800 526 895.52 K | 156 202 737 963.22 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 098.02 K | 2 015 238 286 533.12 K | 91 841 151 684.47 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.75 K | 4 227 173 692 091.04 K | 573 933 197 198.66 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.71 K | 4 187 611 906 068.34 K | 47 816 537 211.37 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 022.06 K | 3 917 967 514 868.79 K | 254 931 593 719.13 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 704 443 442 855.55 K | 1 040 319 437 410.48 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 874.48 K | 3 658 010 353 756.81 K | 329 111 536 148.74 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.97 K | 190 858 835 059.51 K | 557 321 821 749.85 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.72 K | 3 568 461 456 430.51 K | 103 960 304 991.11 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 012.09 K | 3 567 461 602 610.47 K | 627 052 558 425.24 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 525.69 K | 3 185 831 223 167.01 K | 233 673 095 971.52 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 167 235 925 773.69 K | 522 846 643 802.90 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 156.19 K | 1 533 024 184 853.11 K | 60 257 530 127.89 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 005.20 K | 3 005 198 568 344.17 K | 51 333 952 226.49 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 128.30 K | 2 979 626 027 104.48 K | 69 068 104 960.93 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 116.51 K | 188 388 987 951.07 K | 7 005 713 538.40 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 323 063.96 K | 2 923 161 467 614.56 K | 145 994 411 921.55 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 152.79 K | 2 753 600 068 491.77 K | 27 052 452 825.31 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.86 K | 2 627 623 342 365.26 K | 102 252 698 869.24 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 028.10 K | 731 838 889 785.05 K | 30 847 462 562.71 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.70 K | 132 286 296 159.83 K | 10 084 027 076.47 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 873.97 K | 579 592 076 114.17 K | 1 083 875 042 214.90 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 811.85 K | 2 533 265 658 485.42 K | 243 931 851 399.06 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 854.43 K | 2 503 475 642 226.62 K | 223 337 215 965.56 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.86 K | 564 958 784 611.50 K | 29 237 254 413.57 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 742.96 K | 2 455 711 722 600.53 K | 176 416 437 703.38 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.61 K | 2 404 554 991 424.41 K | 76 851 227 781.65 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.56 K | 2 360 146 350 058.84 K | 59 099 775 252.06 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.70 K | 2 306 550 207 065.76 K | 131 600 574 951.83 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.67 K | 2 242 608 526 169.44 K | 989 118 919 146.63 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 577.35 K | 2 189 392 067 270.05 K | 44 744 416 571.56 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.72 K | 3 856 202 443 463.01 K | 30 239 355 232.98 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.47 K | 2 051 396 030 208.95 K | 55 024 510 093.13 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 081.04 K | 2 039 362 426 678.36 K | 302 828 275 308.06 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 151.08 K | 2 038 663 490 174.06 K | 69 141 737 240.31 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 975.27 K | 2 001 503 070 278.98 K | 2 891 665 590.33 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 182.06 K | 1 991 591 201 154.31 K | 78 371 810 055.89 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 199.00 K | 1 972 095 025 013.24 K | 86 958 306 551.67 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 003.49 K | 1 962 543 488 487.67 K | 425 384 602 192.28 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 753 289 528.93 K | 42 114 215 608.02 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 235.06 K | 1 895 380 295 093.37 K | 77 108 364 309.65 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 036.69 K | 817 122 377 505.67 K | 25 177 697 250.24 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 872 529 021 291.73 K | 288 579 331 997.76 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 562.33 K | 1 853 917 835 302.86 K | 26 614 775 147.86 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.55 K | 1 845 645 001 019.26 K | 156 741 371 012.40 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago