9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
29 022 622 204 154 644.00 FG

Market Capitalizations

attach_money
788 076 416 123 211.50 FG

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 055.48 FG 1 402 404 658 238.10 FG 317 976 321 333.83 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 207.90 FG 1 395 107 143 050.21 FG 434 815 457 334.31 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.22 FG 328 901 517 225.79 FG 146 280 036.91 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 972.71 FG 1 377 070 462 205.92 FG 14 131 035 096.79 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 643.54 FG 412 294 318 910.64 FG 5 824 224 098.43 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 220.50 FG 1 374 042 192 978.27 FG 121 140 175 177.91 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 468.55 FG 1 367 207 787 996.20 FG 164 019 793 050.37 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 031.87 FG 1 363 745 563 914.73 FG 224 607 321 787.40 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 090.02 FG 702 093 380 887.34 FG 122 013 499 450.91 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 359 605 816 309.61 FG 21 917 197 455.06 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 358 253 667 443.14 FG 2 938 312 818.67 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.16 FG 1 530 646 990 391.13 FG 3 093 834 060.90 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 677.90 FG 1 349 309 360 789.83 FG 21 609 070 505.81 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.84 FG 1 324 149 949 357.44 FG 69 129 595 659.01 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 286.65 FG 1 313 449 909 142.17 FG 28 695 330 872.34 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 641.78 FG 1 298 420 602 856.61 FG 121 225 081 463.41 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.94 FG 1 274 127 018 606.72 FG 427 028 809 053.50 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.10 FG 58 157 143 800.68 FG 13 397 578.42 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 749.75 FG 1 257 783 283 191.33 FG 1 602 702 672.71 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 787.01 FG 1 249 102 450 677.33 FG 354 371 589 346.35 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 370.84 FG 1 244 717 381 610.39 FG 236 014 197 067.70 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 896.22 FG 1 220 564 862 407.37 FG 9 572 916 867.67 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 404.16 FG 1 219 603 759 699.59 FG 4 751 966 611.16 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 664.14 FG 1 199 570 206 236.19 FG 10 832 540 877.48 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 592.43 FG 1 196 877 917 731.58 FG 17 066 449 734.63 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 888.55 FG 1 569 264 920 134.19 FG 12 611 045 949 444.50 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.05 FG 1 187 810 481 779.19 FG 33 456 365 145.06 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 200.59 FG 1 187 660 227 590.14 FG 52 035 873 522.19 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 068.71 FG 1 186 387 145 261.59 FG 3 002 515 333.38 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 470.69 FG 1 164 163 408 782.70 FG 79 665 680 405.22 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 279.53 FG 1 156 322 640 879.74 FG 267 819 692 468.93 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 585.46 FG 1 542 263 228 865.79 FG 73 652 397 732.58 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 333.70 FG 1 147 802 518 566.45 FG 752 329 562.21 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 804.38 FG 1 135 101 050 208.31 FG 32 600 421 279.81 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.31 FG 1 132 627 878 057.47 FG 39 514 769 195.80 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.46 FG 128 935 717 576.51 FG 29 950 781 154.68 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 643.24 FG 1 123 215 428 429.24 FG 767 106 813.54 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 507.33 FG 1 122 255 037 250.89 FG 18 438 816 449.36 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 337 605 951.43 FG 98 517 045 085.37 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.76 FG 556 043 324 175.10 FG 20 374 037.65 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 888.97 FG 1 106 745 127 548.30 FG 51 765 110 544.88 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 472.08 FG 287 997 460 798.47 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.37 FG 1 103 929 675 035.87 FG 262 071 706 145.10 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.89 FG 1 100 358 161 770.35 FG 109 873 922 407.87 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.92 FG 238 275 576 411.51 FG 21 974 033 037.09 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 795.85 FG 1 096 578 187 738.03 FG 46 862 438 530.89 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 656.12 FG 1 478 390 195 660.04 FG 219 076 490 772.83 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 642.79 FG 1 094 554 632 765.52 FG 49 385 443 772.95 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 954.22 FG 186 134 630 818.68 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 064.27 FG 1 091 378 122 456.45 FG 320 594 098 824.27 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.71 FG 1 091 232 519 240.22 FG 4 469 220 437.08 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 781.42 FG 1 091 012 804 160.47 FG 206 043 909 594.18 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 047.40 FG 1 493 688 893 927.21 FG 25 675 226 878.69 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 673.35 FG 1 081 065 952 549.03 FG 6 123 491 638.64 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 390.14 FG 1 072 614 163 091.98 FG 8 311 939 216.52 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.42 FG 1 071 546 921 019.43 FG 100 290 940.00 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.72 FG 1 071 166 530 447.72 FG 372 306 104 978.00 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 436.72 FG 1 069 312 935 558.43 FG 52 260 291 637.89 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 680.81 FG 1 068 171 651 039.86 FG 917 603 963.86 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.51 FG 1 063 276 849 235.47 FG 58 797 823 983.68 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.20 FG 1 063 199 787 128.00 FG 166 460 486 486.17 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.32 FG 1 059 601 964 628.17 FG 17 476 646 447.45 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 828.75 FG 1 041 975 168 117.93 FG 21 411 412 838.19 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 345.94 FG 1 038 395 828 028.74 FG 65 073 435 406.81 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 765.90 FG 1 034 792 339 325.08 FG 13 397 804 025.57 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 331.75 FG 259 945 526 069.00 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 083.22 FG 1 028 535 062 800.39 FG 50 566 218 174.54 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 485.55 FG 161 442 260 358.32 FG 25 070 834 696.31 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 671.43 FG 1 003 317 358 018.39 FG 182 652 544 653.66 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.03 FG 1 002 397 706 238.14 FG 61 582 082 004.91 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 640.21 FG 161 198 761 106.00 FG 20 897 896 846.73 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 908.50 FG 1 001 501 014 297.59 FG 106 890 609 691.74 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.31 FG 998 897 424 009.68 FG 33 097 129 557.93 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 788.06 FG 993 751 018 459.29 FG 66 473 326 162.18 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.38 FG 996 066 482 716.50 FG 46 532 488 453.57 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.39 FG 992 459 592 555.11 FG 48 509 767 981.97 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 487 660 276.91 FG 1 222 251 360.69 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 768.45 FG 249 629 737 774.14 FG 1 453 376 942.78 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 670.96 FG 979 335 067 891.41 FG 13 037 075 962.09 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 727.70 FG 979 112 393 890.51 FG 6 321 947 607.56 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.47 FG 1 208 249 086 382.87 FG 8 225 349 556.52 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 130.32 FG 974 415 136 950.29 FG 70 944 273 359.69 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 049 886.27 FG 1 057 381 836 636.56 FG 1 425 445 074.31 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 968 082 759 362.64 FG 26 766 053 548.49 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.32 FG 617 249 805 416.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.46 FG 966 078 580 551.15 FG 167 999 125 479.18 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 194.33 FG 65 681 107 566.29 FG 17 081 843 066.31 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 733.94 FG 965 192 561 551.96 FG 96 989 139 774.04 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 701.66 FG 611 917 395 661.73 FG 1 049 471 191.34 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.29 FG 961 516 895 997.73 FG 13 286 857 498.59 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.81 FG 961 379 119 605.16 FG 94 898 189 081.60 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 614.97 FG 955 384 718 493.80 FG 96 411 907 190.40 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.94 FG 945 777 439 961.28 FG 59 828 812 764.37 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.21 FG 931 776 684 166.55 FG 37 594 576 887.88 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.52 FG 82 590 474 164.84 FG 13 284 774.97 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 674.98 FG 929 224 185 162.15 FG 8 179 291 042.11 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 000.16 FG 928 730 878 341.76 FG 85 193 682 656.47 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 462.56 FG 928 634 405 364.52 FG 1 438 423 397 027.62 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 268.79 FG 928 462 926 773.39 FG 134 964 532 415.85 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.72 FG 923 739 959 324.84 FG 130 729 882 404.54 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago