9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
29 339 895 317 259 128.00 FG

Market Capitalizations

attach_money
929 285 130 473 480.62 FG

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 048.02 FG 1 398 980 225 151.25 FG 317 199 877 367.24 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 216.01 FG 1 391 700 529 251.33 FG 433 753 712 116.89 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.11 FG 328 098 395 793.41 FG 145 922 845.99 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 938.59 FG 1 373 707 890 906.69 FG 14 096 529 518.21 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 639.53 FG 411 287 566 473.75 FG 5 810 002 336.13 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 215.08 FG 1 370 687 016 196.22 FG 120 844 371 522.67 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 464.96 FG 1 363 869 299 665.95 FG 163 619 284 678.61 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 026.91 FG 1 360 415 529 745.43 FG 224 058 868 999.71 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 055.62 FG 700 378 988 547.41 FG 121 715 563 286.69 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 356 285 890 698.20 FG 21 863 679 395.42 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.95 FG 1 354 937 043 548.75 FG 2 931 137 959.70 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.88 FG 1 526 909 411 392.52 FG 3 086 279 445.57 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 668.92 FG 1 346 014 577 367.41 FG 21 556 304 839.65 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 921.59 FG 1 320 916 600 928.45 FG 68 960 792 971.95 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 283.51 FG 1 310 242 688 387.19 FG 28 625 261 766.47 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 628.00 FG 1 295 250 081 105.30 FG 120 929 070 481.51 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 145.14 FG 1 271 015 817 646.47 FG 425 986 077 503.68 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.80 FG 58 015 133 970.43 FG 13 364 863.82 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 725.94 FG 1 254 711 990 846.61 FG 1 598 789 146.02 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 760.67 FG 1 246 052 355 445.66 FG 353 506 274 340.11 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 330.87 FG 1 241 677 993 969.80 FG 235 437 890 635.27 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 862.29 FG 1 217 584 451 101.03 FG 9 549 541 436.72 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 400.73 FG 1 216 625 695 242.21 FG 4 740 363 118.83 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 640.54 FG 1 196 641 060 300.95 FG 10 806 089 659.44 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 507.96 FG 1 193 955 345 905.87 FG 17 024 776 373.95 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 276 763.28 FG 1 565 433 042 734.91 FG 12 580 251 925 226.60 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 185.15 FG 1 184 910 051 086.22 FG 33 374 670 405.18 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 192.77 FG 1 184 760 163 792.28 FG 51 908 810 790.37 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 063.66 FG 1 183 490 190 113.74 FG 2 995 183 702.82 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 437.79 FG 1 161 320 720 210.52 FG 79 471 150 395.46 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 232.45 FG 1 153 499 098 126.05 FG 267 165 722 439.09 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 891 403.47 FG 1 538 497 284 993.22 FG 73 472 551 133.92 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 328.00 FG 1 144 999 780 498.90 FG 750 492 501.68 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 785.32 FG 1 132 329 326 961.09 FG 32 520 816 608.91 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.84 FG 1 129 862 193 875.01 FG 39 418 280 866.09 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.33 FG 128 620 878 535.76 FG 29 877 646 453.25 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 629.46 FG 1 120 472 727 844.09 FG 765 233 669.48 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 445.04 FG 1 119 514 681 777.26 FG 18 393 792 003.13 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 104 633 676 301.84 FG 98 276 483 256.93 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.27 FG 554 685 561 174.36 FG 20 324 287.72 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 879.47 FG 1 104 042 644 629.96 FG 51 638 708 970.09 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 468.49 FG 287 294 220 098.37 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.23 FG 1 101 234 066 972.58 FG 261 431 771 717.92 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.52 FG 1 097 671 274 733.56 FG 109 605 629 021.18 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.30 FG 237 693 748 076.26 FG 21 920 376 194.65 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 622.98 FG 1 093 900 530 753.39 FG 46 748 008 445.32 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 271 990.34 FG 1 474 780 218 845.18 FG 218 541 543 331.56 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 480.06 FG 1 091 881 916 957.15 FG 49 264 852 938.72 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 947.01 FG 185 680 121 783.33 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 034.81 FG 1 088 713 163 144.71 FG 319 811 262 691.33 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 319.48 FG 1 088 567 915 466.71 FG 4 458 307 362.71 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 774.62 FG 1 088 348 736 893.72 FG 205 540 785 494.29 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 042.40 FG 1 490 041 560 299.37 FG 25 612 532 351.89 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 635.08 FG 1 078 426 173 798.13 FG 6 108 539 116.02 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 386.75 FG 1 069 995 022 170.04 FG 8 291 642 878.01 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 123.67 FG 1 068 930 386 120.68 FG 100 046 046.62 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.27 FG 1 068 550 924 397.89 FG 371 396 996 942.15 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 433.21 FG 1 066 701 855 671.31 FG 52 132 680 915.30 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 649.84 FG 1 065 563 357 974.97 FG 915 363 331.42 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 302.77 FG 1 060 680 508 442.09 FG 58 654 249 721.64 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 060.60 FG 1 060 603 634 507.15 FG 166 054 018 357.14 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.17 FG 1 057 014 597 276.49 FG 17 433 971 456.32 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 780.33 FG 1 039 430 842 398.23 FG 21 359 129 818.36 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 310.91 FG 1 035 860 242 447.31 FG 64 914 537 171.58 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 746.93 FG 1 032 265 552 848.73 FG 13 365 088 872.26 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 321.17 FG 259 310 783 411.08 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 741.16 FG 1 026 023 555 526.55 FG 50 442 744 090.53 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 477.04 FG 161 048 045 881.96 FG 25 009 615 992.18 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 664.90 FG 1 000 867 428 080.39 FG 182 206 538 279.08 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.91 FG 999 950 021 933.00 FG 61 431 709 059.46 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 619.11 FG 160 805 141 213.30 FG 20 846 867 745.40 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 903.84 FG 999 055 519 561.30 FG 106 629 601 046.09 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 196.38 FG 996 458 286 797.00 FG 33 016 312 010.10 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 783.70 FG 991 324 447 891.58 FG 66 311 009 632.38 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.05 FG 993 634 258 179.83 FG 46 418 864 049.85 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 041.84 FG 990 036 175 429.29 FG 48 391 315 398.73 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 083 709 250.62 FG 1 219 266 831.24 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 756.80 FG 249 020 184 512.55 FG 1 449 828 044.07 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 662.00 FG 976 943 698 617.28 FG 13 005 241 645.21 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 701.51 FG 976 721 568 348.34 FG 6 306 510 489.30 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.33 FG 1 205 298 748 101.93 FG 8 205 264 655.20 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 059.19 FG 972 035 781 308.75 FG 70 771 039 539.06 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 042 438.97 FG 1 054 799 890 458.94 FG 1 421 964 380.45 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.423 FG 965 718 866 307.60 FG 26 700 695 408.93 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 329.07 FG 615 742 586 622.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 817.46 FG 963 719 581 359.08 FG 167 588 900 256.04 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 176.76 FG 65 520 725 499.24 FG 17 040 132 117.74 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 724.82 FG 962 835 725 867.23 FG 96 752 308 829.88 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 697.51 FG 610 423 197 704.09 FG 1 046 908 561.61 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.47 FG 959 169 035 661.64 FG 13 254 413 257.78 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 157.98 FG 959 031 595 695.53 FG 94 666 463 882.55 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 554.87 FG 953 051 831 889.74 FG 96 176 485 749.80 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.88 FG 943 468 012 693.50 FG 59 682 721 003.50 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 114.93 FG 929 501 444 357.50 FG 37 502 777 340.42 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.39 FG 82 388 802 307.34 FG 13 252 335.82 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 653.79 FG 926 955 178 120.51 FG 8 159 318 607.83 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 995.28 FG 926 463 075 871.27 FG 84 985 654 207.64 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 449.22 FG 926 366 838 464.60 FG 1 434 911 012 321.29 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 258.37 FG 926 195 778 594.95 FG 134 634 972 037.08 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 934.43 FG 921 484 343 827.72 FG 130 410 662 319.16 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago