9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
330 266 665 594 924 608.00 £

Market Capitalizations

attach_money
13 475 040 410 026 990.00 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 569.90 £ 30 516 783 717 836.60 £ 8 760 723 292 655.02 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 186.35 £ 30 248 131 902 510.63 £ 10 131 509 829 472.16 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.32 £ 30 215 921 675 722.28 £ 971 804 482 564.97 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 331.20 £ 29 928 354 038 721.12 £ 3 299 280 513 733.73 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 769.26 £ 15 565 063 432 867.02 £ 13 716 930 024 457.86 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 090.67 £ 29 599 864 542 781.02 £ 2 984 526 882 276.58 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 970.51 £ 3 070 318 825 672.95 £ 345 023 748 699.32 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 083.20 £ 29 234 370 501 408.64 £ 4 003 101 866 029.91 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 848 929.44 £ 4 208 450 629 808.94 £ 678 529 950 568.88 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 312.61 £ 28 103 211 282 354.37 £ 5 532 323 036 582.49 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 808 460.45 £ 28 084 635 313 609.88 £ 1 753 425 365 583.57 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 994.49 £ 28 032 686 468 029.88 £ 4 702 545 898 242.54 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.84 £ 27 615 804 656 493.29 £ 798 182 642 988.41 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 330.82 £ 4 444 152 928 462.22 £ 2 327 701 375 255.43 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 830.33 £ 26 662 340 046 582.00 £ 3 177 579 026 926.21 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 362.31 £ 26 444 113 697 050.13 £ 1 674 539 972 043.52 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.91 £ 1 738 856 310 380.18 £ 1 053 912 520 544.48 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 026.47 £ 26 416 043 171 053.95 £ 1 741 813 649 117.60 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 217.69 £ 26 388 973 477 442.69 £ 1 855 189 500 723.00 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 197 893.64 £ 26 312 989 153 818.42 £ 5 184 023 062 623.10 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 920.38 £ 26 212 898 926 522.80 £ 5 024 757 298 968.02 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.65 £ 1 247 611 577 442.92 £ 2 721 242 646.62 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 643.68 £ 26 172 405 624 548.70 £ 2 346 896 749 038.14 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 374.37 £ 26 087 792 638 405.76 £ 1 606 295 030 595.89 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 699.50 £ 25 819 774 474 523.50 £ 9 423 348 520 306.79 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 825 636 632 365.92 £ 378 050 948 601.88 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 422.96 £ 25 810 734 727 046.73 £ 1 292 425 572 278.80 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 887.44 £ 23 836 328 617 271.93 £ 5 306 888 185 078.16 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 579.70 £ 25 797 001 908 964.96 £ 863 854 719 446.50 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 945.12 £ 1 419 266 248 262.89 £ 22 666 658 317.81 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.87 £ 25 167 037 954 675.02 £ 370 209 870 386.13 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.68 £ 2 022 691 389 145.77 £ 358 390 013 040.11 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 207.47 £ 11 639 780 182 366.86 £ 3 097 431 348 100.68 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 894.17 £ 25 003 325 520 509.70 £ 20 064 494 116.99 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 879.50 £ 24 847 124 974 033.53 £ 3 905 920 145 452.93 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 156 494.26 £ 24 440 926 353 805.79 £ 2 172 216 285 054.43 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 021.30 £ 1 353 822 562 292.65 £ 73 411 100 234.59 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 372.27 £ 24 390 585 560 044.26 £ 1 152 387 528 018.88 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 511.28 £ 3 056 883 838 105.73 £ 71 694 184 374.24 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 852.36 £ 1 171 631 554 620.31 £ 121 324 897 862.68 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 303.18 £ 24 383 998 255 110.72 £ 1 061 590 168 297.37 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 420.03 £ 23 554 521 993 686.50 £ 4 974 328 069 972.47 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.78 £ 995 304 958 803.47 £ 2 992 641 151.00 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 609.58 £ 23 078 124 165 659.50 £ 721 637 960 748.62 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 121.00 £ 11 021 618 255 016.08 £ 1 753 165 256 683.53 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 777.92 £ 22 106 064 502 196.38 £ 6 406 879 673 745.04 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 236.69 £ 22 002 309 095 891.10 £ 609 693 828 093.87 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 712.60 £ 21 661 061 719 844.21 £ 3 054 003 824 198.05 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 348.93 £ 1 215 302 880 216.70 £ 203 423 527 838.57 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 216 767.44 £ 21 536 029 262 155.57 £ 1 258 461 156 015.77 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 794.34 £ 3 306 954 935 885.38 £ 5 610 942 945 220.43 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 472 684.05 £ 20 910 191 747 852.69 £ 1 263 306 905 079.49 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 439.11 £ 20 804 305 115 127.71 £ 184 535 661 374.12 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 003.10 £ 20 800 309 849 591.09 £ 3 077 489 874 831.00 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 923.75 £ 25 537 420 484 327.55 £ 101 415 232 605.23 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 830.17 £ 20 404 027 085 977.09 £ 1 299 779 584 707.22 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 094.75 £ 20 144 488 938 156.32 £ 1 190 863 574 817.12 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 122.40 £ 20 058 415 113 051.54 £ 3 657 203 083 394.05 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 047.29 £ 126 391 154 582 404.28 £ 21 036 116 890.68 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 114.31 £ 734 701 135 500 835.88 £ 3 133 415 886 740.66 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 365 063.01 £ 268 083 940 073 957.00 £ 118 630 445.63 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 512.20 £ 227 015 169 244 928.78 £ 5 371 254 251 433.95 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 536 986.71 £ 2 944 170 861 891 279.50 £ 8 580 436 285 714.97 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 490.37 £ 114 425 128 847 360.38 £ 332 883 750 430.16 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 327 634.22 £ 1 178 731 943 667 981.75 £ 2 266 983 195 102.65 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 831.46 £ 195 898 826 179 696.12 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 815.65 £ 228 187 919 814 379.47 £ 150 572 051 511.40 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 459.90 £ 103 189 495 354 832.05 £ 3 123 730 571 015.60 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 229 153.80 £ 1 050 497 238 181 330.88 £ 103 748 921 323 592.44 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168 550.26 £ 66 371 482 947 884.76 £ 613 654 418 417.15 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 978 010 183.95 £ 916 044 801 292 083.00 £ 21 527 851 019 010.14 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 411.23 £ 910 178 758 178 348.75 £ 118 139 527 037.55 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 144.07 £ 66 046 001 683 501.66 £ 2 992 791 499 855.23 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 772 361.25 £ 540 260 115 321 825.38 £ 15 166 597 833.21 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 442.50 £ 65 067 998 132 952.47 £ 7 800 040 862 367.69 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 558 293.79 £ 477 460 596 525 351.00 £ 2 304 942 339 302.09 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 313.45 £ 219 209 603 106 836.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 609.83 £ 11 065 822 880 017.59 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 379.54 £ 58 046 132 494 678.16 £ 1 440 133 827 488.76 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 730.35 £ 48 395 830 850 283.10 £ 2 212 251 462 052.33 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 972 262 213.80 £ 341 580 641 672 666.56 £ 2 865 313 678 026.08 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 258.34 £ 19 492 277 205 709.67 £ 43 187 216.61 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.31 £ 43 860 784 062 862.26 £ 35 175 045 874 247.21 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 447 202.38 £ 326 745 954 712 709.12 £ 2 164 650 010 144.37 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 440.32 £ 51 079 724 708 133.44 £ 627 200.24 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.77 £ 98 702 946 826 064.09 £ 70 020 993 330.72 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.61 £ 34 219 106 332 184.04 £ 6 481 784 316 954.06 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 532 786.79 £ 289 364 199 496 941.12 £ 986 107 067 265.88 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.12 £ 33 712 424 857 309.67 £ 781 792 108 684.46 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 027.81 £ 33 585 930 127 058.63 £ 1 044 829 585 851.10 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 998 999.85 £ 177 106 648 609 651.25 £ 315 015 532 357.88 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 286 741.13 £ 145 925 846 383 627.00 £ 477 978 462 234.93 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 885.16 £ 32 994 346 885 130.25 £ 347 005 074 261.35 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 929.41 £ 30 256 526 529 739.29 £ 98 857 151 621.37 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 725 557.31 £ 143 324 226 503 019.97 £ 4 106 955 294 772.90 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 592.40 £ 143 161 285 166 751.25 £ 2 075 120 849 310.63 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 522.65 £ 29 157 724 481 529.88 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 722.24 £ 27 651 531 236 634.06 £ 13 225 293 291 369.83 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.84 £ 65 324 639 511 659.12 £ 329 544 715 545.94 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 110 242.22 £ 33 697 283 885 086.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago