9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
372 095 230 630 611.06 Дин.

Market Capitalizations

attach_money
15 181 666 185 092.73 Дин.

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.74 Дин. 34 381 761 341.67 Дин. 9 870 276 639.03 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.38 Дин. 34 079 084 536.54 Дин. 11 414 674 502.02 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.422 Дин. 34 042 794 856.06 Дин. 1 094 884 379.01 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 345.13 Дин. 33 718 806 523.73 Дин. 3 717 137 306.19 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 536 392 470.61 Дин. 15 454 191 332.94 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.98 Дин. 33 348 713 542.86 Дин. 3 362 519 849.18 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 309.80 Дин. 3 459 177 418.01 Дин. 388 721 311.35 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 936 929 358.18 Дин. 4 510 098 254.68 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 209.75 Дин. 4 741 454 620.85 Дин. 764 466 368.39 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.87 Дин. 31 662 507 824.49 Дин. 6 232 996 637.77 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 037.50 Дин. 31 641 579 192.89 Дин. 1 975 498 237.54 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.72 Дин. 31 583 050 980.12 Дин. 5 298 127 491.63 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 113 370 718.77 Дин. 899 273 180.03 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.97 Дин. 5 007 008 823.90 Дин. 2 622 506 811.29 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.41 Дин. 30 039 148 973.49 Дин. 3 580 022 218.53 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.84 Дин. 29 793 284 063.96 Дин. 1 886 621 939.20 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 959 083 998.62 Дин. 1 187 391 472.55 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.59 Дин. 29 761 658 381.04 Дин. 1 962 415 886.92 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.15 Дин. 29 731 160 286.81 Дин. 2 090 150 890.32 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 476.26 Дин. 29 645 552 481.46 Дин. 5 840 584 164.33 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.60 Дин. 29 532 785 738.43 Дин. 5 661 147 250.98 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 405 622 686.17 Дин. 3 065 890.43 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.98 Дин. 29 487 163 923.98 Дин. 2 644 133 296.12 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 391 834 628.38 Дин. 1 809 733 715.61 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 282.45 Дин. 29 089 871 727.21 Дин. 10 616 823 937.29 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 183 506 008.71 Дин. 425 931 435.30 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.28 Дин. 29 079 687 087.72 Дин. 1 456 112 413.05 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.45 Дин. 26 855 220 699.47 Дин. 5 979 010 263.12 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.91 Дин. 29 064 214 996.10 Дин. 973 262 683.00 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 599 017 572.73 Дин. 25 537 410.62 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.491 Дин. 28 354 465 550.33 Дин. 417 097 277.60 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.903 Дин. 2 278 867 040.92 Дин. 403 780 424.88 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.43 Дин. 13 113 968 627.88 Дин. 3 489 723 765.36 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 652.21 Дин. 28 170 018 791.72 Дин. 22 605 680.03 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.75 Дин. 27 994 035 308.00 Дин. 4 400 608 383.32 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 429.62 Дин. 27 536 391 273.59 Дин. 2 447 329 397.02 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 525 285 386.10 Дин. 82 708 680.95 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.80 Дин. 27 479 674 773.81 Дин. 1 298 338 426.74 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.72 Дин. 3 444 040 877.40 Дин. 80 774 316.18 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 320 019 726.32 Дин. 136 690 803.38 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.37 Дин. 27 472 253 180.89 Дин. 1 196 041 501.18 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 408.32 Дин. 26 537 723 017.99 Дин. 5 604 331 115.57 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.326 Дин. 1 121 361 211.33 Дин. 3 371 661.80 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 26 000 988 984.08 Дин. 813 034 046.15 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.77 Дин. 12 417 515 946.20 Дин. 1 975 205 185.62 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.05 Дин. 24 905 817 105.29 Дин. 7 218 316 645.82 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 788 920 985.09 Дин. 686 912 090.17 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 175.90 Дин. 24 404 454 327.33 Дин. 3 440 796 107.18 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.90 Дин. 1 369 222 063.89 Дин. 229 187 297.39 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 497.52 Дин. 24 263 586 398.39 Дин. 1 417 846 373.46 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 351.28 Дин. 3 725 783 700.69 Дин. 6 321 573 827.31 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 912.50 Дин. 23 558 486 009.88 Дин. 1 423 305 840.92 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.83 Дин. 23 439 188 741.55 Дин. 207 907 265.95 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.35 Дин. 23 434 687 472.11 Дин. 3 467 256 686.88 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 821.71 Дин. 28 771 757 354.65 Дин. 114 259 561.43 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.72 Дин. 22 988 215 146.31 Дин. 1 464 397 817.65 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.95 Дин. 22 695 806 262.73 Дин. 1 341 687 498.87 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.66 Дин. 22 598 831 111.61 Дин. 4 120 391 085.57 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.33 Дин. 142 398 705 995.03 Дин. 23 700 359.68 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.23 Дин. 827 751 683 526.12 Дин. 3 530 265 777.62 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 917.90 Дин. 302 037 007 975.03 Дин. 133 655.10 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.85 Дин. 255 766 841 030.34 Дин. 6 051 528 348.65 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 348 740.12 Дин. 3 317 052 703 148.12 Дин. 9 667 156 123.35 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.20 Дин. 128 917 172 526.93 Дин. 375 043 771.57 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 408 216.75 Дин. 1 328 019 385 912.70 Дин. 2 554 098 619.97 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 644.72 Дин. 220 709 585 620.14 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 088 121 495.71 Дин. 169 642 134.89 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 448.93 Дин. 116 258 536 124.28 Дин. 3 519 353 808.10 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 350 646.60 Дин. 1 183 543 641 662.36 Дин. 116 888 813 886.32 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 316.55 Дин. 74 777 489 911.98 Дин. 691 374 292.76 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 735 130.46 Дин. 1 032 062 684 833.03 Дин. 24 254 372 373.52 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.73 Дин. 1 025 453 702 175.45 Дин. 133 102 002.53 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.33 Дин. 74 410 786 157.86 Дин. 3 371 831 187.87 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 347 878.65 Дин. 608 684 536 324.83 Дин. 17 087 460.85 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.48 Дин. 73 308 917 593.42 Дин. 8 787 922 930.04 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 364 537.24 Дин. 537 931 402 980.38 Дин. 2 596 865 323.32 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.30 Дин. 246 972 693 043.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.19 Дин. 12 467 319 126.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.70 Дин. 65 397 726 467.23 Дин. 1 622 528 049.31 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 540.49 Дин. 54 525 205 592.15 Дин. 2 492 435 064.56 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 728 654.50 Дин. 384 842 131 776.12 Дин. 3 228 208 187.26 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.70 Дин. 21 960 991 338.04 Дин. 48 656.92 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 415 791 121.73 Дин. 39 629 996 516.43 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 348 638.96 Дин. 368 128 618 604.11 Дин. 2 438 804 846.71 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.47 Дин. 57 549 016 978.70 Дин. 706.64 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 203 762 259.83 Дин. 78 889 214.01 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.598 Дин. 38 552 986 386.66 Дин. 7 302 708 028.28 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 363 381.85 Дин. 326 012 431 058.11 Дин. 1 110 998 398.70 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.380 Дин. 37 982 133 255.26 Дин. 880 806 770.08 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.66 Дин. 37 839 617 855.65 Дин. 1 177 158 176.16 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 392 073.38 Дин. 199 537 362 155.25 Дин. 354 912 527.89 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 361 977.99 Дин. 164 407 483 774.58 Дин. 538 514 856.84 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 313.08 Дин. 37 173 110 073.38 Дин. 390 953 573.55 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.83 Дин. 34 088 542 350.72 Дин. 111 377 497.23 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 590.56 Дин. 161 476 366 437.19 Дин. 4 627 104 811.94 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.83 Дин. 161 292 788 436.70 Дин. 2 337 936 738.54 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 332.95 Дин. 32 850 576 052.16 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.23 Дин. 31 153 622 101.86 Дин. 14 900 288 373.17 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.443 Дин. 73 598 062 829.52 Дин. 371 281 844.97 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 757.46 Дин. 37 965 074 665.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago