0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 730 709.09 FG 10 883 068 296 748 020.00 FG 324 423 895 320 662.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 723 815.89 FG 2 735 253 763 627 647.00 FG 156 612 725 113 389.62 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 946.26 FG 84 272 843 432 863.58 FG 9 887 591 987 900.61 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 558 811.24 FG 760 414 949 200 214.62 FG 13 967 196 809 723.53 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 660.58 FG 1 036 083 148 542 990.12 FG 560 392 786 601 223.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 965 867.07 FG 724 682 876 820 954.50 FG 16 509 670 759 635.57 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 689.09 FG 626 568 295 109 878.88 FG 20 618 543 723 062.75 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 662.66 FG 308 024 995 103 258.94 FG 58 808 373 077 575.30 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 379.17 FG 304 267 565 788 953.81 FG 17 091 112 315 669.51 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.62 FG 147 731 843 469 671.47 FG 8 456 078 739 631.19 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 862.70 FG 125 940 398 931 531.81 FG 2 122 837 264 249.23 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.35 FG 117 389 535 096 166.89 FG 3 064 956 062 765.67 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 280.76 FG 114 660 483 217 990.47 FG 2 376 179 948 263.43 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 426.86 FG 98 888 594 230 207.56 FG 3 379 258 528 204.75 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 522 934 980 886.42 FG 5 212 116 564 619.14 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 952.04 FG 65 162 331 941 500.34 FG 2 335 224 199 113.15 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 957 720.04 FG 58 468 459 257 521.30 FG 1 894 495 346 869.62 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 951.75 FG 58 430 445 613 440.71 FG 1 559 427 006 980.67 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 784.96 FG 95 619 475 814 809.73 FG 1 015 560 079 228.26 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 408.51 FG 56 266 773 892 787.66 FG 2 990 868 297 520.30 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 832.96 FG 47 963 294 840 690.44 FG 12 478 579 388.70 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 661.50 FG 46 472 254 207 370.67 FG 847 169 529 987.50 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 856.30 FG 43 958 446 050 914.10 FG 2 586 014 493 497.58 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 088.34 FG 43 116 170 530 320.39 FG 6 289 458 328 974.71 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 267.33 FG 39 179 633 366 542.72 FG 1 544 729 937 424.37 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 026 035 403 054.92 FG 9 566 592 003 691.09 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 062 897.06 FG 37 368 919 145 283.64 FG 1 930 023 646 343.10 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 954.36 FG 37 233 257 856 796.37 FG 726 855 451 961.19 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 389.15 FG 34 470 497 980 104.16 FG 375 490 813 379.55 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 575.21 FG 34 209 534 690 911.64 FG 2 059 609 588 324.99 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.64 FG 3 170 648 642 014.64 FG 53 464 229 336.76 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 087.39 FG 34 176 674 199 360.37 FG 1 365 000 808 118.57 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 046.75 FG 25 317 819 228 292.19 FG 723 358 895 471.22 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 063.60 FG 29 541 289 516 203.96 FG 3 289 389 406 084.55 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.95 FG 25 611 602 953 577.24 FG 668 477 779 011.75 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 460.53 FG 25 584 830 449 871.23 FG 812 601 478 475.55 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 275.10 FG 25 363 257 411 149.21 FG 1 054 622 382 670.11 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 146.82 FG 46 676 029 114 632.15 FG 2 945 780 060 569.22 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 525.81 FG 56 525 808 671 499.63 FG 1 728 482 235 966.63 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 649.13 FG 24 372 757 692 205.83 FG 45 076 848 230 208.76 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 448.54 FG 24 357 976 248 853.89 FG 582 973 428 229.76 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 302.97 FG 24 312 624 753 183.70 FG 684 404 749 565.92 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 271.79 FG 2 141 797 584 527.23 FG 3 440 800 157 839.97 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 685.37 FG 1 737 639 461 424.57 FG 2 810 300 550 910.51 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 975.88 FG 24 040 768 025 446.44 FG 409 208 975 220.69 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 807.01 FG 21 781 830 300 951.92 FG 6 283 206 159 669.85 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 480.86 FG 21 628 851 789 111.84 FG 24 831 542 502.06 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 208.50 FG 20 435 957 607 620.12 FG 1 610 356 470 049.78 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 224.07 FG 20 147 650 086 514.66 FG 1 097 728 225 321.05 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 570.05 FG 19 804 250 254 529.04 FG 1 335 533 844 837.52 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 550.76 FG 19 517 295 278 812.22 FG 1 443 854 965 009.12 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.35 FG 19 406 528 800 177.16 FG 56 108 080 230.32 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.60 FG 8 542 250 412 796.26 FG 181 825 183 027.92 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 333.78 FG 19 292 762 641 624.17 FG 2 295 210 216 788.00 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.54 FG 18 946 431 153 818.96 FG 451 065 499 983.64 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 439.33 FG 17 769 426 070 848.05 FG 644 476 795 934.24 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 979.97 FG 8 314 670 606 187.93 FG 378 927 360 328.69 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 220.81 FG 17 440 893 754 229.77 FG 2 367 990 682 071.00 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.34 FG 17 277 665 801 699.60 FG 197 286 226 198.59 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 350.03 FG 16 165 140 147 233.53 FG 1 051 822 130 936.02 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 284 161 288 730.25 FG 4 292 253 429 823.21 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 867.02 FG 15 092 583 030 385.47 FG 1 357 881 117 116.39 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.73 FG 787 464 369 055.15 FG 2 299 453 816 681.14 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.92 FG 14 723 113 281 129.94 FG 428 929 768 700.92 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 175.76 FG 14 718 987 984 769.93 FG 2 587 155 827 136.74 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 212.12 FG 13 144 419 399 212.86 FG 964 111 706 052.26 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 067 697 071 296.24 FG 2 157 212 697 785.12 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 148.04 FG 6 325 103 692 974.05 FG 248 616 512 451.11 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 399.15 FG 12 399 147 221 917.66 FG 211 798 726 993.88 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 781.17 FG 12 293 637 487 216.79 FG 284 968 058 606.93 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 732.52 FG 777 274 028 145.31 FG 28 904 869 871.90 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 710 627.88 FG 12 060 670 390 363.03 FG 602 358 268 788.22 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 644.78 FG 11 361 077 101 245.93 FG 111 615 701 148.11 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 990.72 FG 10 841 309 791 946.83 FG 421 884 357 484.12 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 241.85 FG 3 019 493 697 605.96 FG 127 273 529 864.74 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 896.68 FG 545 799 961 042.72 FG 41 605 682 109.67 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 375.70 FG 2 391 338 647 667.53 FG 4 471 959 477 203.41 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 734.50 FG 10 451 999 472 732.23 FG 1 006 438 299 775.45 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 651.18 FG 10 329 088 860 026.99 FG 921 466 904 070.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.70 FG 2 330 963 157 810.00 FG 120 629 972 893.34 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 317.16 FG 10 132 019 728 696.29 FG 727 876 489 258.33 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 455.91 FG 9 920 952 197 942.69 FG 317 080 441 035.50 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.17 FG 9 737 726 607 455.16 FG 243 839 732 206.54 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.66 FG 9 516 594 308 745.11 FG 542 970 744 264.60 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 657.82 FG 9 252 777 360 540.18 FG 4 081 005 237 946.91 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 633.90 FG 9 033 211 600 236.29 FG 184 610 965 236.57 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.37 FG 15 910 303 671 002.13 FG 124 764 540 146.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.10 FG 8 463 853 822 156.24 FG 227 025 597 790.89 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 586.16 FG 8 414 204 383 560.85 FG 1 249 439 024 780.62 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 591.00 FG 8 411 320 641 798.54 FG 285 271 857 990.43 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 038.27 FG 8 258 000 484 534.78 FG 11 930 721 566.55 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 002.97 FG 8 217 105 108 829.55 FG 323 354 210 655.88 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.04 FG 8 136 665 845 752.59 FG 358 781 232 115.67 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 518.00 FG 8 097 257 166 132.02 FG 1 755 094 110 611.49 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 974 345 799 625.16 FG 173 759 020 438.74 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 095.73 FG 7 820 148 581 174.56 FG 318 141 360 503.65 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 780.90 FG 3 371 364 795 571.10 FG 103 880 648 088.64 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.39 FG 7 725 866 522 391.66 FG 1 190 649 316 931.64 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 582.76 FG 7 649 078 639 726.86 FG 109 809 887 044.63 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 925.99 FG 7 614 945 757 026.37 FG 646 699 141 753.83 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago