0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 052.35 FG 1 400 966 452 889.13 FG 317 650 227 689.24 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 791.32 FG 1 393 676 421 507.94 FG 434 369 541 875.54 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.17 FG 328 564 219 486.09 FG 146 130 022.62 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 958.38 FG 1 375 658 237 786.23 FG 14 116 543 323.57 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 641.85 FG 411 871 499 511.60 FG 5 818 251 193.11 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 218.22 FG 1 372 633 074 133.69 FG 121 015 942 527.30 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 467.04 FG 1 365 805 678 025.80 FG 163 851 586 147.81 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 029.79 FG 1 362 347 004 552.32 FG 224 376 980 673.14 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 075.57 FG 701 373 364 414.25 FG 121 888 371 181.75 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 358 211 502 374.60 FG 21 894 720 753.76 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.97 FG 1 356 860 740 174.75 FG 2 935 299 496.38 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.05 FG 1 529 077 268 930.19 FG 3 090 661 247.21 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 674.13 FG 1 347 925 606 159.02 FG 21 586 909 797.34 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.89 FG 1 322 791 996 409.40 FG 69 058 701 317.87 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.33 FG 1 312 102 929 385.77 FG 28 665 903 004.92 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 635.99 FG 1 297 089 036 075.74 FG 121 100 761 739.03 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.77 FG 1 272 820 365 578.53 FG 426 590 879 021.15 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.97 FG 58 097 502 016.98 FG 13 383 838.83 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 739.75 FG 1 256 493 391 122.66 FG 1 601 059 056.12 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 775.94 FG 1 247 821 461 046.11 FG 354 008 171 332.63 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 354.05 FG 1 243 440 888 990.61 FG 235 772 157 882.60 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 881.97 FG 1 219 313 138 874.10 FG 9 563 099 572.67 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 402.72 FG 1 218 353 021 804.13 FG 4 747 093 335.99 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 654.23 FG 1 198 340 013 312.24 FG 10 821 431 802.69 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 556.95 FG 1 195 650 485 825.07 FG 17 048 947 611.30 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 278 575.99 FG 1 567 655 594 902.11 FG 12 598 112 967 773.28 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.83 FG 1 186 592 348 782.82 FG 33 422 054 703.33 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 197.30 FG 1 186 442 248 683.66 FG 51 982 509 273.01 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 066.59 FG 1 185 170 471 936.78 FG 2 999 436 169.62 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 456.87 FG 1 162 969 526 523.57 FG 79 583 981 013.39 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 259.76 FG 1 155 136 799 548.22 FG 267 545 035 855.38 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 669.06 FG 1 540 681 594 626.17 FG 73 576 865 130.94 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 331.30 FG 1 146 625 414 859.56 FG 751 558 027.13 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 796.38 FG 1 133 936 972 213.82 FG 32 566 988 632.54 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.11 FG 1 131 466 336 370.45 FG 39 474 245 690.63 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.41 FG 128 803 490 378.32 FG 29 920 065 787.75 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 637.45 FG 1 122 063 539 473.57 FG 766 320 123.96 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 481.17 FG 1 121 104 133 203.33 FG 18 419 906 925.43 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 202 000 148.47 FG 98 416 013 089.81 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.13 FG 555 473 086 135.47 FG 20 353 143.50 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 884.98 FG 1 105 610 129 348.58 FG 51 712 023 970.73 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 470.57 FG 287 702 111 317.01 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.31 FG 1 102 797 564 161.74 FG 261 802 944 252.89 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.74 FG 1 099 229 713 583.34 FG 109 761 243 615.78 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.66 FG 238 031 218 118.41 FG 21 951 498 049.29 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 723.25 FG 1 095 453 616 020.51 FG 46 814 379 784.53 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 376.50 FG 1 476 874 065 009.18 FG 218 851 821 681.06 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 574.45 FG 1 093 432 136 260.44 FG 49 334 797 613.89 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 951.19 FG 185 943 744 529.12 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 051.90 FG 1 090 258 883 551.87 FG 320 265 320 575.37 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 321.35 FG 1 090 113 429 655.82 FG 4 464 637 126.05 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 778.56 FG 1 089 893 939 900.05 FG 205 832 605 780.29 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 045.30 FG 1 492 157 074 031.77 FG 25 648 896 212.70 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 657.28 FG 1 079 957 289 064.20 FG 6 117 211 826.05 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 388.72 FG 1 071 514 167 154.52 FG 8 303 415 089.50 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.26 FG 1 070 448 019 568.67 FG 100 188 088.83 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.53 FG 1 070 068 019 098.17 FG 371 924 294 615.00 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 435.24 FG 1 068 216 325 122.48 FG 52 206 697 241.63 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 667.80 FG 1 067 076 211 023.23 FG 916 662 935.23 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.20 FG 1 062 186 428 975.51 FG 58 737 525 164.46 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.11 FG 1 062 109 445 897.39 FG 166 289 776 583.97 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.26 FG 1 058 515 313 065.54 FG 17 458 723 655.86 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 808.42 FG 1 040 906 593 329.99 FG 21 389 454 833.21 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 331.23 FG 1 037 330 923 954.55 FG 65 006 700 771.89 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 757.93 FG 1 033 731 130 729.72 FG 13 384 064 201.40 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 327.30 FG 259 678 944 634.15 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 939.56 FG 1 027 480 271 217.78 FG 50 514 361 098.18 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 481.98 FG 161 276 696 787.89 FG 25 045 123 851.48 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 668.69 FG 1 002 288 427 900.01 FG 182 465 229 341.22 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.98 FG 1 001 369 719 248.48 FG 61 518 927 850.92 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 631.35 FG 161 033 447 250.89 FG 20 876 465 466.81 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 906.55 FG 1 000 473 946 890.69 FG 106 780 990 370.59 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.08 FG 997 873 026 657.72 FG 33 063 187 522.38 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 786.23 FG 992 731 898 890.70 FG 66 405 155 899.99 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.40 FG 995 044 988 574.31 FG 46 484 768 080.28 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.32 FG 991 441 797 380.04 FG 48 460 019 853.01 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 478 040 542.20 FG 1 220 997 907.60 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 763.56 FG 249 373 735 469.79 FG 1 451 886 463.93 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 667.20 FG 978 330 732 284.84 FG 13 023 706 074.68 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 716.70 FG 978 108 286 642.39 FG 6 315 464 272.80 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.99 FG 1 207 009 993 023.67 FG 8 216 914 229.62 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 100.44 FG 973 415 846 871.04 FG 70 871 518 015.63 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 046 758.53 FG 1 056 297 461 877.52 FG 1 423 983 240.36 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 089 963 314.38 FG 26 738 604 209.13 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.96 FG 616 616 798 411.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.62 FG 965 087 839 844.53 FG 167 826 837 659.49 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 186.95 FG 65 613 749 746.51 FG 17 064 325 156.68 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 730.11 FG 964 202 729 482.69 FG 96 889 674 688.27 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 699.92 FG 611 289 857 193.14 FG 1 048 394 929.17 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.94 FG 960 530 833 426.68 FG 13 273 231 453.20 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 159.62 FG 960 393 198 327.67 FG 94 800 868 324.47 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 589.73 FG 954 404 944 642.95 FG 96 313 034 072.85 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.91 FG 944 807 518 644.27 FG 59 767 456 637.21 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.10 FG 930 821 121 017.68 FG 37 556 022 593.83 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.47 FG 82 505 775 314.89 FG 13 271 151.06 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 666.08 FG 928 271 239 672.67 FG 8 170 902 949.51 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 998.11 FG 927 778 438 752.27 FG 85 106 314 143.13 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 456.95 FG 927 682 064 710.78 FG 1 436 948 253 450.81 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 264.42 FG 927 510 761 975.76 FG 134 826 122 498.78 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.76 FG 922 792 638 062.93 FG 130 595 815 239.94 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago