9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 605 540 320 624 287.00 AMD

Market Capitalizations

attach_money
75 967 946 895 453.17 AMD

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 579.14 AMD 130 363 972 562.84 AMD 37 424 739 825.60 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.59 AMD 129 216 324 822.30 AMD 43 280 572 475.84 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 078 726 667.79 AMD 4 151 430 048.23 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 308.61 AMD 127 850 272 847.54 AMD 14 094 123 363.27 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.56 AMD 66 492 049 786.86 AMD 58 597 049 606.82 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 333.59 AMD 126 447 005 844.31 AMD 12 749 534 295.34 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 174.64 AMD 13 116 026 998.46 AMD 1 473 899 311.44 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.63 AMD 124 885 659 942.92 AMD 17 100 762 211.86 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 170.28 AMD 17 977 987 048.35 AMD 2 898 597 069.63 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.60 AMD 120 053 485 924.83 AMD 23 633 408 265.38 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 725.52 AMD 119 974 131 655.32 AMD 7 490 418 989.22 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.56 AMD 119 752 212 532.31 AMD 20 088 701 683.71 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.679 AMD 117 971 344 353.55 AMD 3 409 738 756.64 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.73 AMD 18 984 878 478.28 AMD 9 943 655 957.46 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 896.37 AMD 113 898 260 001.17 AMD 13 574 229 476.89 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.06 AMD 112 966 023 691.28 AMD 7 153 430 223.49 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.957 AMD 7 428 181 764.93 AMD 4 502 185 557.37 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.90 AMD 112 846 109 832.90 AMD 7 440 815 154.79 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.01 AMD 112 730 471 408.23 AMD 7 925 142 944.53 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 389.13 AMD 112 405 875 658.83 AMD 22 145 513 319.80 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.72 AMD 111 978 302 433.37 AMD 21 465 149 431.02 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.955 AMD 5 329 644 269.03 AMD 11 624 816.20 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.29 AMD 111 805 319 993.40 AMD 10 025 656 249.63 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.87 AMD 111 443 863 651.67 AMD 6 861 896 169.42 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 070.96 AMD 110 298 922 792.71 AMD 40 255 393 861.62 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 070 774 555.41 AMD 1 614 987 475.30 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.96 AMD 110 260 306 095.65 AMD 5 521 084 181.15 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 524.96 AMD 101 825 884 358.99 AMD 22 670 378 115.54 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.02 AMD 110 201 641 174.20 AMD 3 690 281 845.74 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.31 AMD 6 062 932 055.97 AMD 96 829 195.71 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 510 512 108.57 AMD 1 581 491 346.92 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 640 690 552.31 AMD 1 530 998 360.07 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 513.51 AMD 49 723 719 195.37 AMD 13 231 848 382.60 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 472.97 AMD 106 811 152 586.51 AMD 85 713 068.09 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 007.65 AMD 106 143 882 931.12 AMD 16 685 613 771.84 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 212.28 AMD 104 408 652 040.73 AMD 9 279 442 643.88 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.63 AMD 5 783 364 623.14 AMD 313 603 253.39 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.41 AMD 104 193 602 318.67 AMD 4 922 858 761.05 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.63 AMD 13 058 634 372.59 AMD 306 268 798.54 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.91 AMD 5 005 066 892.12 AMD 518 285 144.41 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.65 AMD 104 165 462 156.60 AMD 4 534 983 530.78 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 548.21 AMD 100 622 040 884.37 AMD 21 249 721 924.44 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 251 821 212.25 AMD 12 784 197.46 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.88 AMD 98 586 927 552.77 AMD 3 082 749 223.68 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 662.66 AMD 47 083 006 947.26 AMD 7 489 307 835.77 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 785.08 AMD 94 434 407 402.91 AMD 27 369 407 396.41 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.55 AMD 93 991 176 980.40 AMD 2 604 537 562.42 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 458.61 AMD 92 533 409 871.67 AMD 13 046 331 304.96 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.58 AMD 5 191 625 460.83 AMD 869 000 463.71 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 469.76 AMD 91 999 286 484.54 AMD 5 375 992 343.46 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 331.95 AMD 14 126 907 557.31 AMD 23 969 262 912.03 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 834.88 AMD 89 325 785 066.51 AMD 5 396 692 791.58 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.47 AMD 88 873 450 305.06 AMD 788 313 805.24 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 888.56 AMD 88 856 383 018.69 AMD 13 146 660 844.55 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 907.30 AMD 109 092 741 034.79 AMD 433 233 486.30 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.53 AMD 87 163 511 456.58 AMD 5 552 499 623.98 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.09 AMD 86 054 796 190.44 AMD 5 087 223 733.31 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.26 AMD 85 687 099 323.10 AMD 15 623 124 862.32 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.10 AMD 539 927 574 298.57 AMD 89 863 721.90 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 914.67 AMD 3 138 553 510 615.68 AMD 13 385 569 936.33 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 647.02 AMD 1 145 221 846 819.70 AMD 506 774.77 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.39 AMD 969 781 074 192.82 AMD 22 945 342 089.01 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 322 304.20 AMD 12 577 138 305 553.58 AMD 36 654 575 753.16 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 035.89 AMD 488 810 173 951.51 AMD 1 422 038 721.67 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 547 819.40 AMD 5 035 398 886 857.69 AMD 9 684 275 308.28 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 236.22 AMD 836 855 857 331.23 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.76 AMD 974 790 921 379.62 AMD 643 225 412.40 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 702.17 AMD 440 812 920 050.54 AMD 13 344 195 450.57 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 329 532.93 AMD 4 487 595 888 277.14 AMD 443 202 719 457.86 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 991.90 AMD 283 530 868 192.89 AMD 2 621 456 720.51 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 537 329.32 AMD 3 913 231 500 610.96 AMD 91 964 350 028.76 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.48 AMD 3 888 172 480 938.31 AMD 504 677 629.32 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 444.89 AMD 282 140 451 987.43 AMD 12 784 839 732.16 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 319 037.81 AMD 2 307 925 222 455.33 AMD 64 789 853.42 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 911.80 AMD 277 962 540 277.96 AMD 33 320 821 826.20 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 382 201.51 AMD 2 039 653 348 818.86 AMD 9 846 432 135.77 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 842.90 AMD 936 436 649 063.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.69 AMD 47 271 843 705.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 381.82 AMD 247 965 987 958.69 AMD 6 152 075 805.55 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 049.35 AMD 206 741 078 072.21 AMD 9 450 468 029.91 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 512 774.69 AMD 1 459 190 778 777.40 AMD 12 240 270 048.11 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.27 AMD 83 268 627 333.98 AMD 184 490.51 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 367 912 130.71 AMD 150 263 499 510.49 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 321 920.65 AMD 1 395 818 808 070.81 AMD 9 247 120 441.65 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 574.31 AMD 218 206 344 808.10 AMD 2 679.32 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.47 AMD 421 646 932 746.17 AMD 299 121 130.78 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 179 842 550.26 AMD 27 689 390 882.95 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 377 820.67 AMD 1 236 128 515 792.38 AMD 4 212 528 943.08 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 015 361 178.32 AMD 3 339 720 396.12 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.48 AMD 143 474 991 141.42 AMD 4 463 384 369.80 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 486 609.22 AMD 756 577 970 126.97 AMD 1 345 707 876.59 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 372 497.71 AMD 623 377 391 603.85 AMD 2 041 865 607.88 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 187.09 AMD 140 947 819 790.98 AMD 1 482 363 292.23 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 401.25 AMD 129 252 185 644.46 AMD 422 305 676.80 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 905.78 AMD 612 263 589 249.37 AMD 17 544 411 374.24 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 412.63 AMD 611 567 523 763.34 AMD 8 864 662 802.13 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 262.44 AMD 124 558 237 507.95 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.43 AMD 118 123 963 940.08 AMD 56 496 837 534.16 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 058 880 900.27 AMD 1 407 774 772.50 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 830.33 AMD 143 950 680 794.38 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago