9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
1 571 572 443 259 019.50 AMD

Market Capitalizations

attach_money
72 723 050 482 548.25 AMD

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.10 AMD 315 419 446 534.04 AMD 48 782 662 004.20 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.81 AMD 306 924 410 026.65 AMD 37 224 156 363.35 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 587.05 AMD 306 328 058 019.16 AMD 52 374 702 640.67 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 343.23 AMD 304 223 984 878.64 AMD 1 208 761 834.99 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.24 AMD 302 224 075 525.57 AMD 37 630 710 021.38 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.11 AMD 296 742 965 601.17 AMD 26 678 672 041.48 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 945.62 AMD 293 272 801 575.57 AMD 16 790 580 800.44 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.90 AMD 20 245 584 933.43 AMD 3 715 651 862.40 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 125.74 AMD 16 764 834 474.04 AMD 212 575 314.95 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.50 AMD 292 604 259 038.27 AMD 25 710 762 962.00 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 118.09 AMD 290 485 295 077.16 AMD 32 587 804 355.89 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.47 AMD 12 342 511 076.63 AMD 857 153 601.70 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 710.19 AMD 130 507 731 602.62 AMD 10 659 564 350.93 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 571.39 AMD 289 386 514 420.24 AMD 6 975 463 192.12 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 528 480 592.34 AMD 2 165 627 479.26 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.18 AMD 281 439 227 016.83 AMD 1 286 055 929.93 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.08 AMD 277 782 861 327.05 AMD 62 556 937 058.54 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.28 AMD 273 238 146 139.63 AMD 6 882 490 963.44 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.49 AMD 269 613 906 806.80 AMD 3 389 114 787.59 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.64 AMD 265 824 694 941.37 AMD 2 849 881 066.64 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.94 AMD 16 480 106 904.11 AMD 2 663 039 830.14 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 424 484 187.30 AMD 4 615 235 403.87 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.90 AMD 168 575 749 103.77 AMD 22 594 285 875.43 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 635.20 AMD 264 396 111 984.34 AMD 26 618 895 185.60 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.14 AMD 253 845 984 160.72 AMD 16 935 946 288.54 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.52 AMD 251 447 048 276.66 AMD 46 192 972 813.80 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.44 AMD 251 191 909 825.54 AMD 12 913 939 283.71 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 638 026 032.65 AMD 27 988 970 097.19 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.75 AMD 250 273 515 355.92 AMD 18 828 789 474.20 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 840.47 AMD 248 703 389 034.80 AMD 1 281 275 787.06 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.01 AMD 240 521 635 795.88 AMD 4 600 259 995.92 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 851 638 592.47 AMD 25 490 648 654.81 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.56 AMD 75 883 275 714.27 AMD 18 122 933 575.70 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 189.74 AMD 237 885 210 747.91 AMD 25 847 633 735.49 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.57 AMD 232 278 548 298.47 AMD 14 552 722 602.81 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.58 AMD 224 381 008 598.58 AMD 13 642 302 310.18 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.70 AMD 221 593 108 252.23 AMD 1 447 351 782.86 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.22 AMD 218 629 141 798.05 AMD 1 588 037 025.39 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 781.28 AMD 212 806 328 399.52 AMD 11 525 408 634.35 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 281 215 792.43 AMD 6 317 856 155.01 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.74 AMD 210 117 833 514.39 AMD 12 148 844 290.62 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 907 787 589.39 AMD 14 468 452 155.55 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 613.26 AMD 201 006 235 509.27 AMD 6 761 629 018.18 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 032 569 130.65 AMD 28 941 925 202.61 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.99 AMD 200 065 483 566.24 AMD 7 198 388 019.70 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.91 AMD 197 464 027 929.19 AMD 5 567 294 495.65 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 786.58 AMD 196 523 383 538.42 AMD 40 928 135 935.18 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.28 AMD 195 791 025 385.73 AMD 27 801 857 109.44 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 093.49 AMD 224 218 656 743.24 AMD 46 075 515 031.45 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.16 AMD 194 999 609 178.38 AMD 5 959 644 748.94 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 010 488.32 AMD 193 531 454 262.74 AMD 4 398 993 360.70 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 140 237 327.01 AMD 63 129 112 390.20 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 225.41 AMD 8 980 165 318.75 AMD 3 868 436.54 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 721.02 AMD 190 209 713 118.25 AMD 10 136 508 632.93 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.92 AMD 189 278 288 750.02 AMD 12 823 745 424.56 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.19 AMD 188 596 803 963.46 AMD 7 259 436 748.00 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 063.46 AMD 106 332 762 443.89 AMD 232 352 424 451.55 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 369.94 AMD 187 123 058 626.92 AMD 9 542 289 681.42 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 265.66 AMD 186 479 549 356.03 AMD 473 739 371.75 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.76 AMD 13 679 425 828.25 AMD 134 399 750.80 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.80 AMD 180 136 499 180.34 AMD 25 176 537 884.63 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.61 AMD 177 534 286 467.27 AMD 4 319 748 397.94 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.51 AMD 13 797 236 887.23 AMD 358 081 271.66 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 728.64 AMD 175 180 124 090.51 AMD 24 485 801 690.17 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.67 AMD 171 962 702 512.01 AMD 6 817 208 656.76 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.19 AMD 168 315 083 002.45 AMD 18 080 346 326.39 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 786.20 AMD 167 769 558 048.54 AMD 1 774 582 014.74 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 257.01 AMD 75 003 752 391.22 AMD 17 583 660 431.68 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.19 AMD 167 025 677 259.85 AMD 1 629 913 128.45 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.12 AMD 162 399 345 218.77 AMD 24 260 336 179.72 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 520 978 306.99 AMD 7 755 518 665.97 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.01 AMD 161 857 970 404.12 AMD 2 213 964 372.75 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 213.31 AMD 161 361 180 019.14 AMD 2 744 397 945.98 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.50 AMD 160 200 854 592.19 AMD 7 056 795 663.82 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 442.31 AMD 158 918 371 999.90 AMD 6 161 356 137.63 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.04 AMD 158 432 607 443.70 AMD 4 721 730 510.90 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 939.05 AMD 157 589 599 451.75 AMD 9 554 980 847.83 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.64 AMD 155 110 434 559.19 AMD 54 238 504 803.01 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.56 AMD 154 658 914 105.99 AMD 53 853 422 173.45 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.59 AMD 152 241 621 233.20 AMD 5 254 868 583.25 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.76 AMD 162 267 726 134.00 AMD 16 596 527 438.70 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.11 AMD 152 057 949 534.95 AMD 3 358 549 278.00 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 842 998 118.87 AMD 58 504 371 433.59 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 404.45 AMD 151 426 518 650.52 AMD 32 436 791 034.64 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.92 AMD 76 211 782 028.81 AMD 17 252 371 537.38 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.88 AMD 149 851 227 907.29 AMD 36 905 781 394.94 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.68 AMD 23 209 050 752.90 AMD 3 285 922 415.20 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.66 AMD 144 026 607 171.53 AMD 10 076 061 202.12 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.56 AMD 140 495 091 281.02 AMD 12 009 477 615.81 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.20 AMD 9 323 508 869.12 AMD 4 177 876 635.85 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.16 AMD 140 155 610 043.22 AMD 40 580 713 053.98 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.48 AMD 137 866 930 533.22 AMD 9 254 045 037.84 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.85 AMD 137 700 663 546.04 AMD 677 527 552.42 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 324 928 776.94 AMD 7 472 855 257.34 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.40 AMD 136 863 680 011.52 AMD 11 196 129 933.85 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.12 AMD 136 556 596 499.17 AMD 1 723 761 467.87 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 136 034 940 108.76 AMD 5 738 950 195.41 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 609 743 931.81 AMD 74 348 269 606.89 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.51 AMD 134 215 887 723.33 AMD 13 423 374 139.81 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 701.03 AMD 133 231 171 402.79 AMD 52 860 655 509.01 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago