9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
36 196 842 872 552 936.00 FG

Market Capitalizations

attach_money
1 947 774 932 527 227.25 FG

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.26 FG 7 156 575 520 081.70 FG 1 106 833 483 286.86 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.82 FG 6 963 830 998 527.87 FG 844 581 680 403.49 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 966.68 FG 6 950 300 323 025.48 FG 1 188 333 563 160.03 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 854.79 FG 6 902 560 849 459.81 FG 27 425 688 089.11 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 520.58 FG 6 857 184 755 893.44 FG 853 806 006 895.23 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.77 FG 6 732 823 441 019.32 FG 605 314 394 335.28 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 144.23 FG 6 654 088 628 726.84 FG 380 962 749 268.51 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.36 FG 459 353 597 618.67 FG 84 304 704 265.27 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 231.15 FG 380 378 588 934.53 FG 4 823 137 291.90 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.43 FG 6 638 920 016 870.02 FG 583 353 432 511.49 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 435.67 FG 6 590 842 684 357.26 FG 739 387 141 373.97 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.37 FG 280 040 161 118.56 FG 19 448 022 467.41 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 113.47 FG 2 961 099 727 463.77 FG 241 855 656 418.40 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 855.12 FG 6 565 912 367 480.33 FG 158 266 808 437.06 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.63 FG 6 478 377 148 102.40 FG 49 136 084 581.96 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 671.21 FG 6 385 595 766 499.26 FG 29 179 419 616.41 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 314.45 FG 6 302 636 210 658.83 FG 1 419 359 044 865.13 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 177.77 FG 6 199 520 826 323.92 FG 156 157 354 555.55 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 678.45 FG 6 117 290 187 809.87 FG 76 895 880 042.14 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 291.83 FG 6 031 316 475 109.12 FG 64 661 165 634.52 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.62 FG 373 918 383 708.57 FG 60 421 910 782.09 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 022 236 063 242.01 FG 104 715 422 824.15 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 305.27 FG 3 824 827 836 622.47 FG 512 643 449 751.29 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 101.17 FG 5 998 903 249 066.83 FG 603 958 112 761.23 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 949.28 FG 5 759 530 606 238.67 FG 384 260 957 749.44 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 346.26 FG 5 705 100 969 731.61 FG 1 048 075 830 680.79 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 836.05 FG 5 699 312 114 245.34 FG 293 005 338 640.83 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 686 745 003 254.79 FG 635 043 845 364.92 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.69 FG 5 678 474 593 124.51 FG 427 207 818 999.42 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 889 657.32 FG 5 642 849 879 059.99 FG 29 070 962 595.72 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 565.02 FG 5 457 213 465 121.67 FG 104 375 644 668.03 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.66 FG 3 127 726 184 908.90 FG 578 359 242 458.23 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.97 FG 1 721 721 343 841.66 FG 411 192 601 486.93 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 128.55 FG 5 397 395 419 131.89 FG 586 458 903 774.27 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.05 FG 5 270 185 433 584.22 FG 330 187 816 490.72 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.79 FG 5 090 997 561 986.21 FG 309 531 222 070.93 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 978.11 FG 5 027 742 681 570.96 FG 32 839 073 341.83 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 406.57 FG 4 960 493 024 007.39 FG 36 031 091 379.24 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 726.62 FG 4 828 378 773 336.35 FG 261 500 862 416.28 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 816 464 453 942.06 FG 143 346 312 965.73 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.87 FG 4 767 379 310 899.33 FG 275 646 040 860.57 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 626 479 112 342.09 FG 328 275 797 981.58 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 914.20 FG 4 560 645 579 200.65 FG 153 415 108 799.02 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.06 FG 4 538 553 989 583.97 FG 656 665 515 348.01 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 302.30 FG 4 539 300 787 685.88 FG 163 324 766 598.49 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.88 FG 4 480 276 165 287.97 FG 126 316 763 086.25 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 535.76 FG 4 458 933 814 034.46 FG 928 621 551 191.04 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.79 FG 4 442 317 284 885.57 FG 630 798 424 727.83 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 810.35 FG 5 087 313 948 542.64 FG 1 045 410 822 232.46 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 539.81 FG 4 424 360 783 097.28 FG 135 218 827 460.85 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 927 045.39 FG 4 391 049 705 912.96 FG 99 809 090 860.28 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.54 FG 4 382 173 355 465.68 FG 1 432 341 173 953.13 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 072.43 FG 203 751 645 602.85 FG 87 771 247.35 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 359.24 FG 4 315 682 471 521.00 FG 229 988 005 935.10 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 665.33 FG 4 294 549 314 051.74 FG 290 958 923 394.37 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.32 FG 4 279 087 054 529.15 FG 164 709 905 781.62 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 885.33 FG 2 412 592 035 939.99 FG 5 271 861 615 171.99 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 839.03 FG 4 245 649 135 864.79 FG 216 505 727 500.24 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 094.71 FG 4 231 048 505 670.36 FG 10 748 708 197.88 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 705.48 FG 310 373 520 361.53 FG 3 049 406 043.35 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 756.75 FG 4 087 130 563 676.66 FG 571 232 359 594.20 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.95 FG 4 028 088 763 923.73 FG 98 011 095 946.44 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 732.48 FG 313 046 544 329.93 FG 8 124 532 875.60 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 422.93 FG 3 974 674 996 887.72 FG 555 560 194 182.65 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.53 FG 3 901 674 676 966.00 FG 154 676 159 394.69 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.89 FG 3 818 913 563 865.57 FG 410 226 336 187.72 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 938.89 FG 3 806 536 107 200.83 FG 40 263 624 657.96 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 887 343.77 FG 1 701 765 773 085.78 FG 398 956 992 606.32 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.87 FG 3 789 658 140 097.89 FG 36 981 221 427.87 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 669.94 FG 3 684 690 944 838.48 FG 550 444 590 276.69 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 755 517 912 507.45 FG 175 965 545 689.50 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 918.80 FG 3 672 407 650 995.05 FG 50 232 803 989.98 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 041.45 FG 3 661 135 936 626.03 FG 62 267 851 184.86 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 723.89 FG 3 634 809 225 837.91 FG 160 112 166 998.19 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 791.83 FG 3 605 710 881 947.75 FG 139 795 472 313.36 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 242.02 FG 3 594 689 333 436.29 FG 107 131 698 308.53 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 020.43 FG 3 575 562 261 771.26 FG 216 793 678 328.35 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.66 FG 3 519 312 303 262.50 FG 1 230 621 510 450.10 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.47 FG 3 509 067 721 776.80 FG 1 221 884 341 736.40 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.92 FG 3 454 221 582 173.44 FG 119 228 108 087.15 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.49 FG 3 681 704 629 535.41 FG 376 559 857 964.73 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.42 FG 3 450 054 241 212.31 FG 76 202 376 898.67 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 445 177 192 383.50 FG 1 327 410 078 928.72 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 865.70 FG 3 435 727 658 435.78 FG 735 960 788 782.43 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 685.52 FG 1 729 174 848 293.11 FG 391 440 353 993.57 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.88 FG 3 399 985 768 409.99 FG 837 358 046 825.43 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 572.65 FG 526 591 896 243.72 FG 74 554 540 551.96 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 919.95 FG 3 267 830 510 928.81 FG 228 616 509 636.07 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 498.38 FG 3 187 703 681 563.83 FG 272 483 939 905.10 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.74 FG 211 541 793 212.86 FG 94 792 156 877.39 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 180.00 FG 3 180 001 166 253.90 FG 920 738 847 337.41 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.41 FG 3 128 073 144 901.52 FG 209 965 723 125.98 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 597.53 FG 3 124 300 700 737.74 FG 15 372 473 539.97 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 775 626 332.35 FG 169 552 174 374.39 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 636.03 FG 3 105 310 318 439.81 FG 254 029 833 241.65 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 355.58 FG 3 098 342 877 556.73 FG 39 110 553 451.78 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.78 FG 3 086 506 976 522.35 FG 130 211 472 154.70 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.80 FG 3 076 859 668 518.31 FG 1 686 893 474 945.28 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 483.06 FG 3 045 234 360 282.71 FG 304 563 944 365.11 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 905.65 FG 3 022 892 057 703.62 FG 1 199 359 384 299.73 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago