9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
3 751 297 686 221 991.50 ₩

Market Capitalizations

attach_money
201 859 693 216 809.22 ₩

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 206 097.04 ₩ 1 130 457 863 994 259.00 ₩ 33 698 910 429 743.52 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 392.83 ₩ 284 119 243 103 226.50 ₩ 16 267 846 702 653.26 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 680 118 712.88 ₩ 1 027 054 670 053.74 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 537.78 ₩ 78 986 645 657 552.34 ₩ 1 450 815 803 133.89 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.60 ₩ 107 621 151 598 610.94 ₩ 58 209 726 822 012.69 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 819.93 ₩ 75 275 045 112 877.20 ₩ 1 714 910 412 513.26 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 949.89 ₩ 65 083 580 955 573.78 ₩ 2 141 711 717 715.73 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.82 ₩ 31 995 506 095 033.96 ₩ 6 108 607 058 371.43 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.75 ₩ 31 605 210 325 409.14 ₩ 1 775 306 539 924.13 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 362 140 432.57 ₩ 878 358 974 612.62 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.39 ₩ 13 081 817 598 192.06 ₩ 220 505 652 810.03 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 613 003 397.70 ₩ 318 366 437 614.44 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 910 137 969 260.99 ₩ 246 821 138 628.94 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.50 ₩ 10 271 863 224 480.48 ₩ 351 014 003 911.03 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 515 652 222.66 ₩ 541 398 620 119.76 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.82 ₩ 6 768 612 359 208.00 ₩ 242 566 938 669.86 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 227.50 ₩ 6 073 299 161 693.50 ₩ 196 787 073 716.08 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.04 ₩ 6 069 350 567 260.55 ₩ 161 982 492 004.86 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.16 ₩ 9 932 289 813 724.70 ₩ 105 489 357 102.10 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.60 ₩ 5 844 603 313 543.04 ₩ 310 670 712 974.69 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.05 ₩ 4 982 095 339 044.73 ₩ 1 296 188 521.18 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.70 ₩ 4 827 216 350 554.42 ₩ 87 998 111 488.18 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 854.70 ₩ 4 566 099 345 537.70 ₩ 268 617 299 907.14 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.15 ₩ 4 478 609 589 896.86 ₩ 653 305 431 371.61 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.52 ₩ 4 069 709 335 634.21 ₩ 160 455 862 068.84 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 754 641 518.20 ₩ 993 711 411 829.39 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 898.73 ₩ 3 881 624 865 790.33 ₩ 200 477 507 740.66 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.23 ₩ 3 867 533 309 417.77 ₩ 75 500 717 192.24 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 556 921 530.20 ₩ 39 003 388 683.07 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.10 ₩ 3 553 449 859 951.83 ₩ 213 937 999 137.22 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 345 051 744.20 ₩ 5 553 494 368.33 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.45 ₩ 3 550 036 539 362.83 ₩ 141 786 843 178.89 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.59 ₩ 2 629 839 955 553.73 ₩ 75 137 519 087.33 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.37 ₩ 3 068 544 838 233.05 ₩ 341 679 021 067.88 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 356 177 037.08 ₩ 69 436 848 284.33 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.46 ₩ 2 657 575 234 519.03 ₩ 84 407 421 380.47 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.00 ₩ 2 634 559 759 724.36 ₩ 109 546 879 016.65 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 383 078 550.35 ₩ 305 987 258 764.43 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.51 ₩ 5 871 510 054 790.86 ₩ 179 542 779 953.58 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.41 ₩ 2 531 673 499 523.44 ₩ 4 682 271 228 706.88 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 159.06 ₩ 2 530 138 105 421.08 ₩ 60 555 247 699.67 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.44 ₩ 2 525 427 305 715.86 ₩ 71 091 231 829.63 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.33 ₩ 222 475 119 745.06 ₩ 357 406 522 756.56 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.18 ₩ 180 493 969 199.95 ₩ 291 914 584 319.34 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.59 ₩ 2 497 188 709 083.86 ₩ 42 505 798 129.88 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.16 ₩ 2 262 545 881 776.49 ₩ 652 655 999 266.16 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 444.26 ₩ 2 246 655 532 013.33 ₩ 2 579 328 892.47 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 016.16 ₩ 2 122 745 934 865.68 ₩ 167 272 692 384.54 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.13 ₩ 2 092 798 543 597.38 ₩ 114 024 415 817.87 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.02 ₩ 2 057 128 544 110.34 ₩ 138 726 018 835.90 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.30 ₩ 2 027 321 645 902.39 ₩ 149 977 667 616.90 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 815 990 197.06 ₩ 5 828 119 313.46 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 309 892 031.02 ₩ 18 886 742 453.65 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.04 ₩ 2 003 998 748 488.57 ₩ 238 410 562 935.02 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 968 024 228 871.23 ₩ 46 853 564 429.56 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.00 ₩ 1 845 765 081 384.00 ₩ 66 943 792 160.47 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 041.88 ₩ 863 670 475 733.00 ₩ 39 360 353 411.93 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.18 ₩ 1 811 639 416 564.98 ₩ 245 970 494 296.37 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 684 425 791.23 ₩ 20 492 728 684.85 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.15 ₩ 1 679 122 955 377.39 ₩ 109 256 008 233.92 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 612 964 678.78 ₩ 445 849 599 735.57 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.48 ₩ 1 567 713 140 216.51 ₩ 141 047 298 919.57 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 796 352 309.92 ₩ 238 851 358 741.87 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 335 178 031.09 ₩ 44 554 257 761.49 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.75 ₩ 1 528 906 670 777.04 ₩ 268 735 853 751.76 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.65 ₩ 1 365 351 376 313.51 ₩ 100 145 255 929.47 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 381 991 524.92 ₩ 224 076 335 094.59 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.22 ₩ 657 008 025 249.48 ₩ 25 824 563 804.60 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.94 ₩ 1 287 937 657 069.35 ₩ 22 000 186 894.51 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.13 ₩ 1 276 978 035 566.64 ₩ 29 600 511 000.71 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.07 ₩ 80 737 850 175.76 ₩ 3 002 437 967.26 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 165.20 ₩ 1 252 779 024 818.08 ₩ 62 568 810 865.32 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.60 ₩ 1 180 110 112 548.52 ₩ 11 593 867 066.50 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.65 ₩ 1 126 120 279 330.27 ₩ 43 822 429 172.53 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.61 ₩ 313 644 121 553.45 ₩ 13 220 294 019.19 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 693 925 031.50 ₩ 4 321 710 499.77 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.10 ₩ 248 395 719 480.78 ₩ 464 516 221 034.73 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.20 ₩ 1 085 681 415 961.03 ₩ 104 541 849 741.60 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.75 ₩ 1 072 914 311 601.09 ₩ 95 715 608 844.30 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 124 331 169.97 ₩ 12 530 207 269.90 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.55 ₩ 1 052 444 133 229.62 ₩ 75 606 775 484.86 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.98 ₩ 1 030 519 897 943.37 ₩ 32 936 123 188.21 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 487 690 848.47 ₩ 25 328 384 910.49 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 517 997 077.95 ₩ 56 400 045 560.33 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.57 ₩ 961 114 517 138.17 ₩ 423 906 598 621.40 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.58 ₩ 938 307 544 542.62 ₩ 19 176 110 242.15 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 652 304 754.49 ₩ 12 959 677 520.25 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 166 596 410.45 ₩ 23 581 848 919.15 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.87 ₩ 874 009 356 120.06 ₩ 129 783 084 386.84 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 207.45 ₩ 873 709 812 970.64 ₩ 29 632 067 579.50 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.09 ₩ 857 783 975 443.79 ₩ 1 239 280 839.77 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.17 ₩ 853 536 046 660.61 ₩ 33 587 798 985.04 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 180 572 355.04 ₩ 37 267 712 950.02 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.78 ₩ 841 087 071 278.70 ₩ 182 307 037 435.72 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 319 888 619.05 ₩ 18 048 885 271.96 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.31 ₩ 812 302 948 042.14 ₩ 33 046 324 164.91 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.58 ₩ 350 194 057 560.55 ₩ 10 790 403 252.70 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 509 579 859.70 ₩ 123 676 416 143.32 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 812.19 ₩ 794 533 385 697.26 ₩ 11 406 291 587.00 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.80 ₩ 790 987 897 915.93 ₩ 67 174 634 073.78 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago