9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
167 236 492 130 001.78 ₤

Market Capitalizations

attach_money
7 902 760 902 612.39 ₤

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 644 250.76 ₤ 52 253 417 361 803.32 ₤ 1 557 672 592 149.23 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 104.99 ₤ 13 132 910 003 329.37 ₤ 751 952 470 238.99 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.34 ₤ 404 623 396 646.25 ₤ 47 473 787 424.58 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 888.45 ₤ 3 651 018 134 342.35 ₤ 67 061 397 059.41 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.58 ₤ 4 974 597 577 277.49 ₤ 2 690 641 771 821.61 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 842.86 ₤ 3 479 455 957 176.41 ₤ 79 268 703 750.30 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 422.71 ₤ 3 008 373 533 760.99 ₤ 98 996 839 969.82 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.59 ₤ 1 478 935 736 515.36 ₤ 282 359 568 000.64 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.83 ₤ 1 460 895 004 176.44 ₤ 82 060 408 026.20 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.85 ₤ 709 312 251 284.50 ₤ 40 600 591 632.62 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.41 ₤ 604 683 904 266.94 ₤ 10 192 484 190.62 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.51 ₤ 563 628 216 237.60 ₤ 14 715 926 058.38 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.75 ₤ 550 525 083 655.50 ₤ 11 408 871 025.87 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 168.78 ₤ 474 798 728 238.90 ₤ 16 225 002 125.59 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000761 ₤ 449 036 321 486.41 ₤ 25 025 194 620.05 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 499.11 ₤ 312 867 146 871.17 ₤ 11 212 228 149.49 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 201.05 ₤ 280 727 522 862.08 ₤ 9 096 134 780.26 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.02 ₤ 280 545 006 061.17 ₤ 7 487 354 486.73 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.17 ₤ 459 102 547 317.57 ₤ 4 876 059 143.34 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.82 ₤ 270 156 461 363.07 ₤ 14 360 204 784.46 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.87 ₤ 230 288 554 203.66 ₤ 59 914 024.16 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.59 ₤ 223 129 546 615.74 ₤ 4 067 557 220.04 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 812.90 ₤ 211 059 874 425.40 ₤ 12 416 360 069.41 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.25 ₤ 207 015 815 056.19 ₤ 30 197 889 242.48 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 313.37 ₤ 188 115 123 287.07 ₤ 7 416 788 715.33 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000445 ₤ 187 377 645 741.84 ₤ 45 932 554 227.22 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 308.74 ₤ 179 421 250 994.21 ₤ 9 266 718 572.43 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.09 ₤ 178 769 893 699.20 ₤ 3 489 887 250.31 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.67 ₤ 165 504 917 226.50 ₤ 1 802 862 726.95 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.18 ₤ 164 251 941 200.39 ₤ 9 888 906 003.95 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 223 393 098.46 ₤ 256 700 464.73 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.91 ₤ 164 094 166 487.15 ₤ 6 553 846 303.36 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.24 ₤ 121 559 705 292.11 ₤ 3 473 099 059.64 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.98 ₤ 141 838 063 348.12 ₤ 15 793 509 037.61 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.15 ₤ 122 970 263 711.20 ₤ 3 209 595 624.26 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.62 ₤ 122 841 719 556.94 ₤ 3 901 583 914.19 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 817.55 ₤ 121 777 869 900.50 ₤ 5 063 610 924.62 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.11 ₤ 224 107 941 217.95 ₤ 14 143 720 388.76 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.40 ₤ 271 400 177 935.84 ₤ 8 299 047 769.96 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.53 ₤ 117 022 134 312.02 ₤ 216 429 714 461.28 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 339.94 ₤ 116 951 163 432.52 ₤ 2 799 059 330.10 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.28 ₤ 116 733 415 039.64 ₤ 3 286 066 580.52 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.33 ₤ 10 283 519 319.85 ₤ 16 520 485 014.31 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.70 ₤ 8 343 014 812.22 ₤ 13 493 235 877.49 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.90 ₤ 115 428 135 804.98 ₤ 1 964 755 415.23 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.70 ₤ 104 582 185 702.14 ₤ 30 167 870 390.89 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 730.79 ₤ 103 847 682 360.94 ₤ 119 224 920.65 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 564.45 ₤ 98 120 180 168.14 ₤ 7 731 884 652.05 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 990.15 ₤ 96 735 914 920.69 ₤ 5 270 577 151.91 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.18 ₤ 95 087 132 219.57 ₤ 6 412 365 106.26 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.66 ₤ 93 709 361 015.59 ₤ 6 932 452 690.67 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 177 532 409.91 ₤ 269 394 517.58 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.96 ₤ 41 014 331 974.95 ₤ 873 006 299.01 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.61 ₤ 92 631 301 291.77 ₤ 11 020 107 025.03 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 90 968 442 685.69 ₤ 2 165 723 230.39 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.12 ₤ 85 317 229 612.28 ₤ 3 094 358 509.91 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 665.97 ₤ 39 921 641 724.96 ₤ 1 819 362 790.82 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.87 ₤ 83 739 831 052.51 ₤ 11 369 551 494.60 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 956 116 561.70 ₤ 947 240 174.94 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.54 ₤ 77 614 491 776.90 ₤ 5 050 165 936.62 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 384 604 145.49 ₤ 20 608 609 977.96 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.42 ₤ 72 464 769 920.64 ₤ 6 519 662 176.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.16 ₤ 3 780 891 859.89 ₤ 11 040 482 032.36 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.40 ₤ 70 690 816 428.48 ₤ 2 059 441 842.29 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.05 ₤ 70 671 009 437.79 ₤ 12 421 840 011.41 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 961.29 ₤ 63 110 954 936.38 ₤ 4 629 037 509.10 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 742 584 205.60 ₤ 10 357 532 670.20 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.33 ₤ 30 369 035 102.39 ₤ 1 193 694 832.55 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.53 ₤ 59 532 642 546.30 ₤ 1 016 919 767.16 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.16 ₤ 59 026 053 406.85 ₤ 1 368 231 319.99 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.93 ₤ 3 731 964 469.00 ₤ 138 782 390.04 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 829.52 ₤ 57 907 496 892.13 ₤ 2 892 132 729.68 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.98 ₤ 54 548 504 820.87 ₤ 535 906 019.99 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.36 ₤ 52 052 920 174.77 ₤ 2 025 614 358.83 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.37 ₤ 14 497 645 342.31 ₤ 611 084 732.15 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.11 ₤ 2 620 576 512.32 ₤ 199 763 431.84 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 453.13 ₤ 11 481 653 243.63 ₤ 21 471 441 565.54 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.99 ₤ 50 183 705 166.79 ₤ 4 832 262 289.74 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.74 ₤ 49 593 568 325.89 ₤ 4 424 284 899.31 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.829 ₤ 11 191 769 399.85 ₤ 579 186 691.48 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.34 ₤ 48 647 370 499.35 ₤ 3 494 789 607.49 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.59 ₤ 47 633 961 461.08 ₤ 1 522 414 099.67 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.66 ₤ 46 754 231 316.05 ₤ 1 170 759 839.87 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.925 ₤ 45 692 497 806.56 ₤ 2 606 992 453.02 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.97 ₤ 44 425 820 365.44 ₤ 19 594 333 522.46 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.06 ₤ 43 371 608 354.76 ₤ 886 381 813.75 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.21 ₤ 76 390 932 722.74 ₤ 599 038 194.97 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.822 ₤ 40 637 922 523.24 ₤ 1 090 029 299.62 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.23 ₤ 40 399 538 203.13 ₤ 5 998 993 762.59 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 043.41 ₤ 40 385 692 350.31 ₤ 1 369 689 967.08 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.28 ₤ 39 649 548 649.93 ₤ 57 283 567.14 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.23 ₤ 39 453 195 647.57 ₤ 1 552 536 661.94 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.94 ₤ 39 066 978 611.05 ₤ 1 722 634 182.95 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.31 ₤ 38 877 763 756.59 ₤ 8 426 820 687.91 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 287 623 296.43 ₤ 834 277 831.20 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.47 ₤ 37 547 268 518.52 ₤ 1 527 507 945.11 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.78 ₤ 16 187 101 554.30 ₤ 498 767 324.84 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.362 ₤ 37 094 587 378.15 ₤ 5 716 723 812.88 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 042.05 ₤ 36 725 901 896.10 ₤ 527 235 674.88 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.85 ₤ 36 562 017 987.91 ₤ 3 105 028 769.48 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago